CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 431.18
+0.16%
$ 3,366 $ 687,164
Mar 19, 9 PM $ 430.51
+1.29%
$ 3,361 $ 686,008
Mar 19, 8 PM $ 425.03
-0.89%
$ 3,318 $ 686,227
Mar 19, 7 PM $ 428.86
+1.01%
$ 3,348 $ 687,060
Mar 19, 6 PM $ 424.58
-0.47%
$ 3,314 $ 686,303
Mar 19, 5 PM $ 426.56
+0.55%
$ 3,330 $ 686,595
Mar 19, 4 PM $ 424.18
-1.33%
$ 3,311 $ 686,134
Mar 19, 3 PM $ 429.91
-0.41%
$ 3,356 $ 686,879
Mar 19, 2 PM $ 431.56
-1.04%
$ 3,369 $ 686,346
Mar 19, 1 PM $ 436.14
+0.39%
$ 3,405 $ 685,592
Mar 19, 12 PM $ 434.48
-0.57%
$ 3,392 $ 685,521
Mar 19, 11 AM $ 436.96
+0.97%
$ 3,411 $ 686,195
Mar 19, 10 AM $ 432.76
+0.00%
$ 3,378 $ 686,745
Mar 19, 9 AM $ 432.75
-0.19%
$ 3,378 $ 687,424
Mar 19, 8 AM $ 433.58
+0.63%
$ 3,385 $ 687,664
Mar 19, 7 AM $ 430.85
-0.03%
$ 3,363 $ 687,419
Mar 19, 6 AM $ 430.99
-1.77%
$ 3,364 $ 687,826
Mar 19, 5 AM $ 438.74
-0.12%
$ 3,425 $ 686,546
Mar 19, 4 AM $ 439.27
-0.23%
$ 3,429 $ 687,008
Mar 19, 3 AM $ 440.31
+1.62%
$ 3,437 $ 688,220
Mar 19, 2 AM $ 433.29
+0.37%
$ 3,382 $ 687,406
Mar 19, 1 AM $ 431.69
-1.51%
$ 3,370 $ 686,810
Mar 19, 12 AM $ 438.32
+0.25%
$ 3,422 $ 688,369
Mar 18, 11 PM $ 437.77
-0.04%
$ 3,417 $ 686,589
Mar 18, 10 PM $ 437.95
-0.06%
$ 3,419 $ 685,755
Mar 18, 9 PM $ 438.18
+1.51%
$ 3,420 $ 687,045
Mar 18, 8 PM $ 431.73
-1.13%
$ 3,370 $ 686,721
Mar 18, 7 PM $ 436.68
+0.16%
$ 3,409 $ 688,032
Mar 18, 6 PM $ 435.97
-0.70%
$ 3,403 $ 688,938
Mar 18, 5 PM $ 439.05
+0.03%
$ 3,427 $ 689,468
Mar 18, 4 PM $ 438.91
+0.28%
$ 3,426 $ 690,074
Mar 18, 3 PM $ 437.69
+0.69%
$ 3,417 $ 690,374
Mar 18, 2 PM $ 434.71
-1.09%
$ 3,393 $ 690,864
Mar 18, 1 PM $ 439.48
+2.01%
$ 3,431 $ 691,184
Mar 18, 12 PM $ 430.83
-0.30%
$ 3,363 $ 691,171
Mar 18, 11 AM $ 432.12
-1.38%
$ 3,373 $ 690,960
Mar 18, 10 AM $ 438.19
+1.12%
$ 3,420 $ 691,698
Mar 18, 9 AM $ 433.32
-1.05%
$ 3,383 $ 691,262
Mar 18, 8 AM $ 437.93
+1.18%
$ 3,418 $ 690,978
Mar 18, 7 AM $ 432.78
+0.15%
$ 3,378 $ 691,134
Mar 18, 6 AM $ 432.11
+0.06%
$ 3,371 $ 690,806
Mar 18, 5 AM $ 431.86
+0.15%
$ 3,371 $ 691,585
Mar 18, 4 AM $ 431.19
+0.02%
$ 3,366 $ 690,346
Mar 18, 3 AM $ 431.11
+0.09%
$ 3,365 $ 690,777
Mar 18, 2 AM $ 430.73
+0.06%
$ 3,362 $ 691,742
Mar 18, 1 AM $ 430.47
+0.12%
$ 3,360 $ 692,208
Mar 18, 12 AM $ 429.97
+0.07%
$ 3,356 $ 691,914
Mar 17, 11 PM $ 429.66
+0.31%
$ 3,354 $ 694,013
Mar 17, 10 PM $ 428.32
-0.30%
$ 3,343 $ 693,903
Mar 17, 9 PM $ 429.61
+0.04%
$ 3,354 $ 694,803