CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 737.33
+0.11%
$ 5,756 $ 688,551
Jun 1, 6 AM $ 736.84
-0.03%
$ 5,752 $ 688,081
Jun 1, 5 AM $ 737.21
+0.08%
$ 5,755 $ 688,267
Jun 1, 4 AM $ 736.61
-0.10%
$ 5,750 $ 688,807
Jun 1, 3 AM $ 737.31
-0.06%
$ 5,755 $ 689,833
Jun 1, 2 AM $ 737.69
-0.01%
$ 5,758 $ 690,378
Jun 1, 1 AM $ 737.72
+0.11%
$ 5,759 $ 691,260
Jun 1, 12 AM $ 737.12
+1.09%
$ 5,754 $ 691,313
May 31, 11 PM $ 729.14
-0.01%
$ 5,692 $ 689,822
May 31, 10 PM $ 729.17
+0.00%
$ 5,692 $ 689,211
May 31, 9 PM $ 729.19
+0.00%
$ 5,692 $ 689,156
May 31, 8 PM $ 729.21
+0.00%
$ 5,692 $ 688,624
May 31, 7 PM $ 729.19
+0.00%
$ 5,692 $ 687,837
May 31, 6 PM $ 729.23
+0.01%
$ 5,692 $ 688,946
May 31, 5 PM $ 729.18
+0.00%
$ 5,692 $ 689,319
May 31, 4 PM $ 729.21
+0.00%
$ 5,692 $ 689,488
May 31, 3 PM $ 729.23
+0.00%
$ 5,692 $ 689,250
May 31, 2 PM $ 729.19
-0.01%
$ 5,692 $ 689,689
May 31, 1 PM $ 729.25
+0.00%
$ 5,693 $ 690,424
May 31, 12 PM $ 729.22
+0.00%
$ 5,692 $ 689,991
May 31, 11 AM $ 729.2
+0.00%
$ 5,692 $ 689,289
May 31, 10 AM $ 729.2
+0.00%
$ 5,692 $ 689,807
May 31, 9 AM $ 729.19
+0.00%
$ 5,692 $ 689,699
May 31, 8 AM $ 729.2
+0.00%
$ 5,692 $ 689,398
May 31, 7 AM $ 729.21
+0.00%
$ 5,692 $ 689,199
May 31, 6 AM $ 729.19
+0.00%
$ 5,692 $ 689,946
May 31, 5 AM $ 729.2
+0.00%
$ 5,692 $ 689,998
May 31, 4 AM $ 729.21
+0.00%
$ 5,692 $ 691,111
May 31, 3 AM $ 729.24
+0.01%
$ 5,692 $ 690,917
May 31, 2 AM $ 729.18
+0.00%
$ 5,692 $ 690,505
May 31, 1 AM $ 729.22
+0.00%
$ 5,692 $ 690,551
May 31, 12 AM $ 729.22
+0.00%
$ 5,692 $ 689,689
May 30, 11 PM $ 729.19
+0.00%
$ 5,692 $ 690,301
May 30, 10 PM $ 729.21
+0.00%
$ 5,692 $ 691,564
May 30, 9 PM $ 729.19
-0.01%
$ 5,692 $ 691,017
May 30, 8 PM $ 729.24
+0.03%
$ 5,692 $ 690,120
May 30, 7 PM $ 729.01
+0.67%
$ 5,691 $ 690,506
May 30, 6 PM $ 728.53
-0.05%
$ 5,687 $ 688,991
May 30, 5 PM $ 728.94
+0.63%
$ 5,690 $ 686,841
May 30, 4 PM $ 724.39
-0.49%
$ 5,655 $ 684,569
May 30, 3 PM $ 727.95
-0.01%
$ 5,682 $ 684,524
May 30, 2 PM $ 728.01
-0.13%
$ 5,683 $ 683,704
May 30, 1 PM $ 728.97
+0.04%
$ 5,690 $ 687,312
May 30, 12 PM $ 728.68
-0.07%
$ 5,688 $ 693,699
May 30, 11 AM $ 729.16
+0.65%
$ 5,692 $ 694,447
May 30, 10 AM $ 724.48
+0.00%
$ 5,655 $ 694,638
May 30, 9 AM $ 724.22
-0.66%
$ 5,653 $ 696,126
May 30, 8 AM $ 729
+0.63%
$ 5,691 $ 696,325
May 30, 7 AM $ 724.34
+0.02%
$ 5,654 $ 698,477
May 30, 6 AM $ 724.17
-0.11%
$ 5,653 $ 698,604