CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 724.17
-0.11%
$ 5,653 $ 698,604
May 30, 5 AM $ 724.84
+0.03%
$ 5,658 $ 698,363
May 30, 4 AM $ 724.62
-0.58%
$ 5,656 $ 697,373
May 30, 3 AM $ 728.82
+0.59%
$ 5,689 $ 697,132
May 30, 2 AM $ 724.68
-0.60%
$ 5,657 $ 697,303
May 30, 1 AM $ 729.23
+0.66%
$ 5,692 $ 697,197
May 30, 12 AM $ 724.35
-0.65%
$ 5,654 $ 698,047
May 29, 11 PM $ 728.66
-0.05%
$ 5,688 $ 698,417
May 29, 10 PM $ 729.22
+0.50%
$ 5,692 $ 696,928
May 29, 9 PM $ 725.57
+0.18%
$ 5,664 $ 697,876
May 29, 8 PM $ 724.28
-0.28%
$ 5,654 $ 698,941
May 29, 7 PM $ 726.34
+0.35%
$ 5,670 $ 699,917
May 29, 6 PM $ 723.8
+0.29%
$ 5,650 $ 707,532
May 29, 5 PM $ 722.02
-0.26%
$ 5,636 $ 708,831
May 29, 4 PM $ 723.89
+1.05%
$ 5,651 $ 708,399
May 29, 3 PM $ 716.52
+0.28%
$ 5,593 $ 707,413
May 29, 2 PM $ 714.5
+0.94%
$ 5,577 $ 708,480
May 29, 1 PM $ 707.88
+4.19%
$ 5,526 $ 705,208
May 29, 12 PM $ 679.37
+0.30%
$ 5,303 $ 699,656
May 29, 11 AM $ 677.34
+0.07%
$ 5,287 $ 699,193
May 29, 10 AM $ 676.84
+0.09%
$ 5,283 $ 699,058
May 29, 9 AM $ 676.02
-0.03%
$ 5,277 $ 698,854
May 29, 8 AM $ 676.25
-0.28%
$ 5,279 $ 700,991
May 29, 7 AM $ 678.17
+0.13%
$ 5,294 $ 700,518
May 29, 6 AM $ 677.29
-0.01%
$ 5,287 $ 701,641
May 29, 5 AM $ 677.17
-0.10%
$ 5,286 $ 703,052
May 29, 4 AM $ 677.77
-0.07%
$ 5,291 $ 703,799
May 29, 3 AM $ 678.58
+0.14%
$ 5,297 $ 703,376
May 29, 2 AM $ 677.61
-0.01%
$ 5,289 $ 703,704
May 29, 1 AM $ 677.69
+0.01%
$ 5,290 $ 704,555
May 29, 12 AM $ 677.65
+0.28%
$ 5,290 $ 704,197
May 28, 11 PM $ 675.75
-0.13%
$ 5,275 $ 704,210
May 28, 10 PM $ 676.73
+0.22%
$ 5,283 $ 705,595
May 28, 9 PM $ 675.22
-0.11%
$ 5,271 $ 706,098
May 28, 8 PM $ 675.94
+0.70%
$ 5,276 $ 706,214
May 28, 7 PM $ 671.01
-0.63%
$ 5,238 $ 704,986
May 28, 6 PM $ 676.19
-0.08%
$ 5,278 $ 704,800
May 28, 5 PM $ 676.6
+1.08%
$ 5,281 $ 704,423
May 28, 4 PM $ 669.38
+0.86%
$ 5,225 $ 704,722
May 28, 3 PM $ 663.65
+0.49%
$ 5,180 $ 704,357
May 28, 2 PM $ 660.33
+1.66%
$ 5,155 $ 705,125
May 28, 1 PM $ 649.57
-0.41%
$ 5,071 $ 704,391
May 28, 12 PM $ 652.22
+0.06%
$ 5,091 $ 708,677
May 28, 11 AM $ 651.83
+0.11%
$ 5,088 $ 709,529
May 28, 10 AM $ 651.13
-0.01%
$ 5,083 $ 709,406
May 28, 9 AM $ 651.21
+0.88%
$ 5,083 $ 709,031
May 28, 8 AM $ 645.55
+0.24%
$ 5,039 $ 706,159
May 28, 7 AM $ 643.7
+0.05%
$ 5,025 $ 706,087
May 28, 6 AM $ 643.41
-1.02%
$ 5,022 $ 705,617
May 28, 5 AM $ 650.03
+0.50%
$ 5,074 $ 704,851