CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 429.61
+0.04%
$ 3,354 $ 694,803
Mar 17, 8 PM $ 429.42
-0.26%
$ 3,352 $ 694,829
Mar 17, 7 PM $ 430.53
+0.44%
$ 3,361 $ 693,891
Mar 17, 6 PM $ 428.62
-1.40%
$ 3,346 $ 693,670
Mar 17, 5 PM $ 434.72
+1.13%
$ 3,393 $ 694,841
Mar 17, 4 PM $ 429.86
-1.06%
$ 3,356 $ 694,930
Mar 17, 3 PM $ 434.48
-0.28%
$ 3,393 $ 696,644
Mar 17, 2 PM $ 435.7
-0.04%
$ 3,401 $ 696,582
Mar 17, 1 PM $ 435.84
+1.82%
$ 3,402 $ 697,567
Mar 17, 12 PM $ 428.05
+1.88%
$ 3,341 $ 695,871
Mar 17, 11 AM $ 420.17
+0.11%
$ 3,280 $ 695,141
Mar 17, 10 AM $ 419.72
-0.28%
$ 3,276 $ 695,012
Mar 17, 9 AM $ 420.91
-0.79%
$ 3,286 $ 694,902
Mar 17, 8 AM $ 424.29
-0.42%
$ 3,312 $ 696,437
Mar 17, 7 AM $ 426.07
+1.46%
$ 3,327 $ 695,266
Mar 17, 6 AM $ 419.93
-1.32%
$ 3,278 $ 693,750
Mar 17, 5 AM $ 425.55
-0.18%
$ 3,322 $ 694,415
Mar 17, 4 AM $ 426.32
+0.05%
$ 3,328 $ 694,898
Mar 17, 3 AM $ 426.1
+1.49%
$ 3,326 $ 693,668
Mar 17, 2 AM $ 419.86
-1.87%
$ 3,277 $ 692,424
Mar 17, 1 AM $ 427.85
-0.01%
$ 3,340 $ 693,926
Mar 17, 12 AM $ 427.87
+0.93%
$ 3,340 $ 693,515
Mar 16, 11 PM $ 423.92
-0.73%
$ 3,310 $ 694,602
Mar 16, 10 PM $ 427.05
-0.05%
$ 3,334 $ 695,864
Mar 16, 9 PM $ 427.26
+0.65%
$ 3,335 $ 695,196
Mar 16, 8 PM $ 424.5
-0.44%
$ 3,314 $ 695,626
Mar 16, 7 PM $ 426.4
-0.26%
$ 3,328 $ 695,492
Mar 16, 6 PM $ 427.51
-0.46%
$ 3,337 $ 694,623
Mar 16, 5 PM $ 429.5
+0.31%
$ 3,353 $ 694,627
Mar 16, 4 PM $ 428.17
-0.12%
$ 3,342 $ 694,661
Mar 16, 3 PM $ 428.68
-0.35%
$ 3,347 $ 693,309
Mar 16, 2 PM $ 430.2
-1.36%
$ 3,358 $ 693,869
Mar 16, 1 PM $ 436.16
-1.35%
$ 3,408 $ 693,707
Mar 16, 12 PM $ 442.13
-0.93%
$ 3,451 $ 694,105
Mar 16, 11 AM $ 446.27
+1.25%
$ 3,484 $ 694,104
Mar 16, 10 AM $ 440.75
-0.89%
$ 3,440 $ 694,136
Mar 16, 9 AM $ 444.69
+1.00%
$ 3,471 $ 694,459
Mar 16, 8 AM $ 445.22
+1.06%
$ 3,475 $ 694,053
Mar 16, 7 AM $ 440.55
+0.06%
$ 3,439 $ 695,659
Mar 16, 6 AM $ 440.3
-1.86%
$ 3,437 $ 695,751
Mar 16, 5 AM $ 448.62
-0.18%
$ 3,502 $ 697,069
Mar 16, 4 AM $ 449.43
+0.21%
$ 3,508 $ 695,623
Mar 16, 3 AM $ 448.5
+0.16%
$ 3,501 $ 695,736
Mar 16, 2 AM $ 447.8
+1.33%
$ 3,496 $ 694,630
Mar 16, 1 AM $ 441.94
-0.06%
$ 3,450 $ 693,517
Mar 16, 12 AM $ 442.17
+0.91%
$ 3,452 $ 693,399
Mar 15, 11 PM $ 438.17
-0.11%
$ 3,420 $ 689,562
Mar 15, 10 PM $ 438.67
-0.08%
$ 3,424 $ 690,217
Mar 15, 9 PM $ 439.01
+0.05%
$ 3,427 $ 689,926
Mar 15, 8 PM $ 438.79
+0.15%
$ 3,425 $ 688,196