Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $762.13
+0.04%
$18,428 $53,585
Aug 2, 5 PM $761.82
-0.15%
$18,420 $53,159
Aug 2, 4 PM $762.97
-0.06%
$18,448 $53,115
Aug 2, 3 PM $763.42
-0.02%
$18,459 $53,213
Aug 2, 2 PM $763.43
+0.00%
$18,459 $54,014
Aug 2, 1 PM $763.5
+0.04%
$18,466 $53,994
Aug 2, 12 PM $763.22
+0.01%
$18,460 $54,359
Aug 2, 11 AM $763.06
-0.07%
$18,456 $54,292
Aug 2, 10 AM $763.59
+0.23%
$18,468 $54,786
Aug 2, 9 AM $761.83
-0.06%
$18,426 $54,963
Aug 2, 8 AM $762.31
-0.04%
$18,437 $54,811
Aug 2, 7 AM $762.7
-0.01%
$18,447 $55,508
Aug 2, 6 AM $762.67
+0.04%
$18,446 $55,239
Aug 2, 5 AM $762.44
+0.04%
$18,441 $54,942
Aug 2, 4 AM $762.02
-0.19%
$18,430 $55,642
Aug 2, 3 AM $763.46
+0.07%
$18,465 $55,578
Aug 2, 2 AM $762.78
+0.18%
$18,449 $56,084
Aug 2, 1 AM $761.43
-0.03%
$18,416 $56,204
Aug 2, 12 AM $761.81
-0.07%
$18,425 $56,485
Aug 1, 11 PM $762.28
+0.02%
$18,437 $56,752
Aug 1, 10 PM $762.27
-0.04%
$18,437 $56,895
Aug 1, 9 PM $762.71
+0.07%
$18,447 $56,724
Aug 1, 8 PM $762.09
+0.10%
$18,432 $57,249
Aug 1, 7 PM $761.28
+0.01%
$18,413 $56,646
Aug 1, 6 PM $761.22
+0.12%
$18,411 $57,202
Aug 1, 5 PM $760.37
+0.07%
$18,391 $57,197
Aug 1, 4 PM $759.99
-0.13%
$18,381 $57,342
Aug 1, 3 PM $761.14
+0.03%
$18,409 $57,136
Aug 1, 2 PM $760.9
+0.00%
$18,403 $56,797
Aug 1, 1 PM $760.81
+0.05%
$18,401 $58,221
Aug 1, 12 PM $760.42
-0.06%
$18,392 $58,497
Aug 1, 11 AM $760.75
-0.01%
$18,400 $58,601
Aug 1, 10 AM $760.89
-0.02%
$18,403 $58,309
Aug 1, 9 AM $760.88
+0.06%
$18,403 $57,680
Aug 1, 8 AM $760.37
-0.16%
$18,391 $57,615
Aug 1, 7 AM $761.69
+0.02%
$18,423 $57,316
Aug 1, 6 AM $761.67
+0.03%
$18,422 $57,460
Aug 1, 5 AM $761.56
+0.07%
$18,419 $57,458
Aug 1, 4 AM $761.09
-0.02%
$18,408 $56,581
Aug 1, 3 AM $761.08
-0.04%
$18,408 $57,200
Aug 1, 2 AM $761.24
+0.02%
$18,412 $57,564
Aug 1, 1 AM $761
-0.04%
$18,406 $57,365
Aug 1, 12 AM $761.26
+0.03%
$18,412 $57,710
Jul 31, 11 PM $760.81
+0.01%
$18,401 $57,178
Jul 31, 10 PM $760.61
-0.06%
$18,396 $57,821
Jul 31, 9 PM $761.18
+0.09%
$18,410 $57,646
Jul 31, 8 PM $760.58
-0.02%
$18,396 $57,108
Jul 31, 7 PM $760.69
+0.05%
$18,398 $57,297
Jul 31, 6 PM $760.28
-0.01%
$18,388 $57,043
Jul 31, 5 PM $760.33
+0.92%
$18,390 $57,264