CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 438.67
-0.08%
$ 3,424 $ 690,217
Mar 15, 9 PM $ 439.01
+0.05%
$ 3,427 $ 689,926
Mar 15, 8 PM $ 438.79
+0.15%
$ 3,425 $ 688,196
Mar 15, 7 PM $ 438.14
-0.20%
$ 3,420 $ 687,331
Mar 15, 6 PM $ 439.01
+0.20%
$ 3,427 $ 688,119
Mar 15, 5 PM $ 438.13
-0.21%
$ 3,420 $ 687,956
Mar 15, 4 PM $ 439.06
+0.05%
$ 3,427 $ 687,886
Mar 15, 3 PM $ 438.86
+0.04%
$ 3,428 $ 687,633
Mar 15, 2 PM $ 438.71
+0.06%
$ 3,425 $ 687,304
Mar 15, 1 PM $ 438.43
+0.06%
$ 3,422 $ 687,348
Mar 15, 12 PM $ 438.16
+0.00%
$ 3,420 $ 687,601
Mar 15, 11 AM $ 438.18
-0.24%
$ 3,420 $ 687,466
Mar 15, 10 AM $ 439.25
+0.01%
$ 3,429 $ 687,410
Mar 15, 9 AM $ 439.22
+0.01%
$ 3,429 $ 686,941
Mar 15, 8 AM $ 439.2
+0.02%
$ 3,428 $ 686,876
Mar 15, 7 AM $ 439.2
+0.22%
$ 3,428 $ 686,650
Mar 15, 6 AM $ 438.22
+0.04%
$ 3,421 $ 688,208
Mar 15, 5 AM $ 438.06
-0.24%
$ 3,420 $ 687,339
Mar 15, 4 AM $ 439.12
+0.02%
$ 3,428 $ 689,063
Mar 15, 3 AM $ 439.05
-0.02%
$ 3,427 $ 688,460
Mar 15, 2 AM $ 439.12
+0.02%
$ 3,428 $ 690,189
Mar 15, 1 AM $ 439.03
+0.18%
$ 3,427 $ 690,706
Mar 15, 12 AM $ 438.23
-0.20%
$ 3,421 $ 690,727
Mar 14, 11 PM $ 439.09
+0.19%
$ 3,428 $ 691,685
Mar 14, 10 PM $ 438.26
-0.20%
$ 3,421 $ 690,443
Mar 14, 9 PM $ 439.14
+0.15%
$ 3,428 $ 690,745
Mar 14, 8 PM $ 438.49
-0.17%
$ 3,423 $ 691,783
Mar 14, 7 PM $ 439.2
+0.11%
$ 3,428 $ 692,770
Mar 14, 6 PM $ 438.73
+0.15%
$ 3,425 $ 691,904
Mar 14, 5 PM $ 438.06
-0.06%
$ 3,419 $ 692,304
Mar 14, 4 PM $ 438.33
-0.03%
$ 3,422 $ 698,543
Mar 14, 3 PM $ 438.43
+0.02%
$ 3,422 $ 699,161
Mar 14, 2 PM $ 438.33
+0.00%
$ 3,422 $ 702,018
Mar 14, 1 PM $ 438.33
-0.16%
$ 3,422 $ 712,433
Mar 14, 12 PM $ 439.04
+0.06%
$ 3,427 $ 723,166
Mar 14, 11 AM $ 438.77
+0.02%
$ 3,425 $ 724,132
Mar 14, 10 AM $ 438.66
-0.04%
$ 3,424 $ 724,477
Mar 14, 9 AM $ 438.81
-0.04%
$ 3,425 $ 725,656
Mar 14, 8 AM $ 439
-0.05%
$ 3,427 $ 725,130
Mar 14, 7 AM $ 439.22
+0.21%
$ 3,429 $ 725,098
Mar 14, 6 AM $ 438.33
-0.13%
$ 3,422 $ 724,220
Mar 14, 5 AM $ 438.88
-0.03%
$ 3,426 $ 726,484
Mar 14, 4 AM $ 439.01
+0.00%
$ 3,427 $ 727,167
Mar 14, 3 AM $ 439.01
-0.05%
$ 3,427 $ 727,756
Mar 14, 2 AM $ 439.22
+0.25%
$ 3,429 $ 727,466
Mar 14, 1 AM $ 438.12
-0.12%
$ 3,420 $ 726,788
Mar 14, 12 AM $ 438.67
+0.06%
$ 3,424 $ 726,972
Mar 13, 11 PM $ 438.4
-0.12%
$ 3,422 $ 726,992
Mar 13, 10 PM $ 439.03
+0.22%
$ 3,427 $ 727,459
Mar 13, 9 PM $ 438.07
-0.26%
$ 3,420 $ 727,117