CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 650.03
+0.50%
$ 5,074 $ 704,851
May 28, 4 AM $ 646.74
-0.44%
$ 5,048 $ 704,164
May 28, 3 AM $ 649.8
-0.02%
$ 5,072 $ 705,125
May 28, 2 AM $ 650.09
+0.08%
$ 5,075 $ 705,371
May 28, 1 AM $ 649.55
+0.32%
$ 5,070 $ 705,789
May 28, 12 AM $ 647.5
+0.09%
$ 5,054 $ 705,405
May 27, 11 PM $ 646.94
-0.04%
$ 5,050 $ 704,519
May 27, 10 PM $ 647.47
-0.38%
$ 5,054 $ 702,975
May 27, 9 PM $ 650.04
+0.08%
$ 5,074 $ 702,361
May 27, 8 PM $ 649.5
-0.01%
$ 5,070 $ 702,283
May 27, 7 PM $ 648.7
-0.18%
$ 5,064 $ 706,026
May 27, 6 PM $ 649.25
+0.33%
$ 5,068 $ 706,167
May 27, 5 PM $ 647.13
-0.24%
$ 5,051 $ 705,524
May 27, 4 PM $ 648.68
+0.80%
$ 5,064 $ 705,708
May 27, 3 PM $ 643.52
-0.73%
$ 5,023 $ 703,495
May 27, 2 PM $ 648.1
-0.17%
$ 5,059 $ 702,972
May 27, 1 PM $ 649.24
+0.01%
$ 5,068 $ 701,930
May 27, 12 PM $ 649.5
-0.10%
$ 5,070 $ 699,039
May 27, 11 AM $ 650.34
-0.70%
$ 5,077 $ 697,808
May 27, 10 AM $ 654.92
-0.41%
$ 5,112 $ 697,684
May 27, 9 AM $ 657.63
+0.04%
$ 5,133 $ 697,814
May 27, 8 AM $ 657.34
+0.05%
$ 5,131 $ 698,588
May 27, 7 AM $ 656.79
+0.05%
$ 5,127 $ 697,540
May 27, 6 AM $ 656.39
+0.06%
$ 5,124 $ 697,574
May 27, 5 AM $ 656.14
-0.04%
$ 5,122 $ 697,309
May 27, 4 AM $ 656.4
+0.07%
$ 5,124 $ 697,936
May 27, 3 AM $ 655.8
-0.37%
$ 5,119 $ 697,876
May 27, 2 AM $ 658.26
+0.01%
$ 5,138 $ 696,861
May 27, 1 AM $ 658.07
-0.01%
$ 5,137 $ 697,098
May 27, 12 AM $ 658.16
+0.33%
$ 5,138 $ 696,272
May 26, 11 PM $ 655.97
-0.33%
$ 5,121 $ 698,297
May 26, 10 PM $ 658.12
+0.33%
$ 5,137 $ 698,885
May 26, 9 PM $ 656
-0.29%
$ 5,121 $ 697,908
May 26, 8 PM $ 657.93
-2.44%
$ 5,136 $ 699,095
May 26, 7 PM $ 674.4
-0.07%
$ 5,264 $ 696,757
May 26, 6 PM $ 674.73
+0.44%
$ 5,267 $ 696,827
May 26, 5 PM $ 671.64
-0.37%
$ 5,243 $ 698,196
May 26, 4 PM $ 674.14
+0.09%
$ 5,262 $ 698,245
May 26, 3 PM $ 673.58
+0.56%
$ 5,258 $ 699,759
May 26, 2 PM $ 669.81
+0.99%
$ 5,229 $ 698,249
May 26, 1 PM $ 664.6
-0.01%
$ 5,188 $ 697,204
May 26, 12 PM $ 662.81
-0.45%
$ 5,174 $ 693,767
May 26, 11 AM $ 666.22
+0.02%
$ 5,200 $ 695,049
May 26, 10 AM $ 666.08
+0.74%
$ 5,199 $ 695,212
May 26, 9 AM $ 661.2
-0.75%
$ 5,161 $ 695,770
May 26, 8 AM $ 665.3
-0.10%
$ 5,193 $ 695,055
May 26, 7 AM $ 665.98
+0.75%
$ 5,199 $ 695,648
May 26, 6 AM $ 661.03
-0.77%
$ 5,160 $ 695,506
May 26, 5 AM $ 666.18
+0.76%
$ 5,200 $ 695,158
May 26, 4 AM $ 661.11
-0.12%
$ 5,161 $ 693,428