CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 779.84
+0.44%
$ 6,087 $ 651,064
Jul 1, 4 PM $ 776.42
-1.21%
$ 6,061 $ 650,180
Jul 1, 3 PM $ 785.67
+1.46%
$ 6,133 $ 650,914
Jul 1, 2 PM $ 774.38
-0.41%
$ 6,045 $ 649,537
Jul 1, 1 PM $ 777.38
+1.04%
$ 6,068 $ 648,323
Jul 1, 12 PM $ 769.35
+0.12%
$ 6,006 $ 647,809
Jul 1, 11 AM $ 768.4
+0.64%
$ 5,998 $ 648,839
Jul 1, 10 AM $ 763.5
-0.63%
$ 5,960 $ 650,029
Jul 1, 9 AM $ 768.38
+0.66%
$ 5,998 $ 649,767
Jul 1, 8 AM $ 763.35
-0.61%
$ 5,959 $ 650,078
Jul 1, 7 AM $ 768.14
+0.02%
$ 5,996 $ 650,312
Jul 1, 6 AM $ 767.95
+0.61%
$ 5,995 $ 650,173
Jul 1, 5 AM $ 763.32
-0.64%
$ 5,958 $ 651,167
Jul 1, 4 AM $ 768.25
-0.01%
$ 5,997 $ 650,488
Jul 1, 3 AM $ 768.37
+0.64%
$ 5,998 $ 651,029
Jul 1, 2 AM $ 763.47
-0.08%
$ 5,960 $ 652,205
Jul 1, 1 AM $ 763.56
+0.01%
$ 5,960 $ 651,990
Jul 1, 12 AM $ 763.49
+0.48%
$ 5,960 $ 651,916
Jun 30, 11 PM $ 759.84
-0.66%
$ 5,931 $ 651,517
Jun 30, 10 PM $ 764.88
+0.53%
$ 5,971 $ 651,798
Jun 30, 9 PM $ 760.82
-0.09%
$ 5,939 $ 651,644
Jun 30, 8 PM $ 761.5
+0.10%
$ 5,944 $ 652,138
Jun 30, 7 PM $ 760.74
+0.03%
$ 5,938 $ 651,513
Jun 30, 6 PM $ 760.66
-0.38%
$ 5,938 $ 651,457
Jun 30, 5 PM $ 763.58
-0.20%
$ 5,961 $ 651,257
Jun 30, 4 PM $ 765.15
+0.78%
$ 5,973 $ 651,743
Jun 30, 3 PM $ 759.22
+0.14%
$ 5,926 $ 651,531
Jun 30, 2 PM $ 758.16
+0.10%
$ 5,918 $ 650,969
Jun 30, 1 PM $ 757.4
+2.21%
$ 5,912 $ 653,365
Jun 30, 12 PM $ 741.04
-0.55%
$ 5,785 $ 655,792
Jun 30, 11 AM $ 745.13
-0.81%
$ 5,816 $ 654,150
Jun 30, 10 AM $ 751.22
-0.01%
$ 5,864 $ 654,135
Jun 30, 9 AM $ 751.31
+0.06%
$ 5,865 $ 654,240
Jun 30, 8 AM $ 751.23
+0.96%
$ 5,864 $ 654,187
Jun 30, 7 AM $ 744.02
-0.04%
$ 5,808 $ 653,947
Jun 30, 6 AM $ 744.33
+0.29%
$ 5,810 $ 655,372
Jun 30, 5 AM $ 742.15
-0.03%
$ 5,793 $ 655,195
Jun 30, 4 AM $ 742.34
+0.08%
$ 5,795 $ 655,036
Jun 30, 3 AM $ 741.75
-0.33%
$ 5,790 $ 654,085
Jun 30, 2 AM $ 744.24
+0.05%
$ 5,810 $ 653,368
Jun 30, 1 AM $ 743.85
+0.19%
$ 5,806 $ 654,045
Jun 30, 12 AM $ 742.43
-0.25%
$ 5,795 $ 654,454
Jun 29, 11 PM $ 744.27
+0.30%
$ 5,810 $ 656,437
Jun 29, 10 PM $ 742
-0.03%
$ 5,792 $ 655,774
Jun 29, 9 PM $ 742.21
-0.27%
$ 5,794 $ 656,002
Jun 29, 8 PM $ 744.23
+0.00%
$ 5,809 $ 654,960
Jun 29, 7 PM $ 744.25
-0.77%
$ 5,810 $ 654,634
Jun 29, 6 PM $ 749.97
+0.19%
$ 5,854 $ 653,803
Jun 29, 5 PM $ 748.54
-0.29%
$ 5,843 $ 654,318
Jun 29, 4 PM $ 750.73
+0.28%
$ 5,860 $ 655,353