CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 422.89
+0.06%
$ 3,301 $ 696,269
Apr 19, 3 AM $ 422.64
-0.33%
$ 3,299 $ 696,254
Apr 19, 2 AM $ 424.03
-0.12%
$ 3,310 $ 695,705
Apr 19, 1 AM $ 424.52
+0.17%
$ 3,314 $ 696,057
Apr 19, 12 AM $ 423.82
+0.25%
$ 3,308 $ 694,856
Apr 18, 11 PM $ 422.75
+0.00%
$ 3,300 $ 695,646
Apr 18, 10 PM $ 422.75
-0.41%
$ 3,300 $ 694,947
Apr 18, 9 PM $ 424.69
-0.03%
$ 3,315 $ 695,438
Apr 18, 8 PM $ 424.83
+0.07%
$ 3,316 $ 696,929
Apr 18, 7 PM $ 424.44
-0.06%
$ 3,313 $ 699,001
Apr 18, 6 PM $ 424.7
+0.46%
$ 3,315 $ 698,455
Apr 18, 5 PM $ 422.74
+0.04%
$ 3,300 $ 699,488
Apr 18, 4 PM $ 422.62
-0.52%
$ 3,299 $ 699,724
Apr 18, 3 PM $ 424.81
+0.04%
$ 3,316 $ 699,318
Apr 18, 2 PM $ 424.4
+0.22%
$ 3,313 $ 699,834
Apr 18, 1 PM $ 423.07
+0.06%
$ 3,302 $ 701,472
Apr 18, 12 PM $ 422.83
+0.00%
$ 3,301 $ 703,168
Apr 18, 11 AM $ 422.83
+0.01%
$ 3,301 $ 702,379
Apr 18, 10 AM $ 422.81
-0.45%
$ 3,300 $ 702,901
Apr 18, 9 AM $ 424.71
-0.03%
$ 3,315 $ 704,335
Apr 18, 8 AM $ 424.85
+0.00%
$ 3,316 $ 703,876
Apr 18, 7 AM $ 424.84
+0.04%
$ 3,316 $ 705,035
Apr 18, 6 AM $ 424.67
+0.41%
$ 3,315 $ 705,565
Apr 18, 5 AM $ 422.93
-0.48%
$ 3,301 $ 704,586
Apr 18, 4 AM $ 423.21
+0.10%
$ 3,304 $ 704,208
Apr 18, 3 AM $ 424.55
-0.08%
$ 3,314 $ 703,507
Apr 18, 2 AM $ 424.91
-0.02%
$ 3,317 $ 703,367
Apr 18, 1 AM $ 424.98
+0.16%
$ 3,317 $ 703,813
Apr 18, 12 AM $ 424.59
+0.44%
$ 3,314 $ 704,030
Apr 17, 11 PM $ 422.71
-0.51%
$ 3,300 $ 703,978
Apr 17, 10 PM $ 424.59
+0.47%
$ 3,314 $ 705,199
Apr 17, 9 PM $ 422.59
-0.33%
$ 3,299 $ 704,722
Apr 17, 8 PM $ 423.97
+0.31%
$ 3,309 $ 705,711
Apr 17, 7 PM $ 422.66
-0.49%
$ 3,299 $ 704,548
Apr 17, 6 PM $ 424.73
-0.04%
$ 3,315 $ 705,752
Apr 17, 5 PM $ 424.91
+0.01%
$ 3,317 $ 705,759
Apr 17, 4 PM $ 423.01
-0.04%
$ 3,302 $ 705,573
Apr 17, 3 PM $ 423.15
-0.38%
$ 3,303 $ 705,511
Apr 17, 2 PM $ 424.77
-1.20%
$ 3,316 $ 707,316
Apr 17, 1 PM $ 429.95
+1.12%
$ 3,356 $ 706,808
Apr 17, 12 PM $ 425.2
+0.60%
$ 3,319 $ 706,698
Apr 17, 11 AM $ 422.65
+0.73%
$ 3,299 $ 704,966
Apr 17, 10 AM $ 419.57
-0.13%
$ 3,275 $ 703,417
Apr 17, 9 AM $ 420.13
-0.02%
$ 3,280 $ 703,037
Apr 17, 8 AM $ 420.34
+1.08%
$ 3,281 $ 702,385
Apr 17, 7 AM $ 415.86
+0.02%
$ 3,246 $ 699,013
Apr 17, 6 AM $ 415.23
-0.04%
$ 3,241 $ 699,958
Apr 17, 5 AM $ 415.38
-0.01%
$ 3,242 $ 700,231
Apr 17, 4 AM $ 415.4
+0.03%
$ 3,243 $ 700,497
Apr 17, 3 AM $ 415.59
-0.05%
$ 3,244 $ 702,725