CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 871.5
+0.09%
$ 19,986 $ 59,260
Aug 15, 6 PM $ 870.64
+0.07%
$ 19,966 $ 59,234
Aug 15, 5 PM $ 869.96
+0.00%
$ 19,951 $ 59,711
Aug 15, 4 PM $ 869.95
-0.01%
$ 19,950 $ 59,451
Aug 15, 3 PM $ 870.02
+0.09%
$ 19,952 $ 59,239
Aug 15, 2 PM $ 869.35
+0.05%
$ 19,937 $ 58,783
Aug 15, 1 PM $ 868.92
-0.06%
$ 19,927 $ 57,959
Aug 15, 12 PM $ 869.34
+0.06%
$ 19,936 $ 57,189
Aug 15, 11 AM $ 868.94
+0.09%
$ 19,927 $ 57,169
Aug 15, 10 AM $ 868.15
-0.07%
$ 19,909 $ 57,241
Aug 15, 9 AM $ 868.78
+0.06%
$ 19,924 $ 57,455
Aug 15, 8 AM $ 868.4
-0.09%
$ 19,915 $ 57,452
Aug 15, 7 AM $ 869.09
+0.12%
$ 19,931 $ 57,714
Aug 15, 6 AM $ 868.03
+0.02%
$ 19,906 $ 56,745
Aug 15, 5 AM $ 867.83
+0.02%
$ 19,902 $ 56,063
Aug 15, 4 AM $ 867.83
-0.13%
$ 19,902 $ 56,006
Aug 15, 3 AM $ 868.81
+0.00%
$ 19,924 $ 56,002
Aug 15, 2 AM $ 868.75
-0.16%
$ 19,923 $ 56,002
Aug 15, 1 AM $ 870.14
-0.09%
$ 19,955 $ 55,811
Aug 15, 12 AM $ 871
-0.01%
$ 19,975 $ 55,534
Aug 14, 11 PM $ 871.17
-0.14%
$ 19,978 $ 55,140
Aug 14, 10 PM $ 872.46
+0.10%
$ 20,008 $ 54,929
Aug 14, 9 PM $ 871.64
+0.04%
$ 19,989 $ 55,011
Aug 14, 8 PM $ 871.34
-0.08%
$ 19,982 $ 54,759
Aug 14, 7 PM $ 872.19
-0.51%
$ 20,002 $ 55,026
Aug 14, 6 PM $ 876.73
-0.14%
$ 20,106 $ 54,741
Aug 14, 5 PM $ 877.92
-0.03%
$ 20,133 $ 54,332
Aug 14, 4 PM $ 878.27
-0.37%
$ 20,141 $ 54,204
Aug 14, 3 PM $ 881.51
-0.17%
$ 20,216 $ 54,577
Aug 14, 2 PM $ 882.85
-0.63%
$ 20,246 $ 53,962
Aug 14, 1 PM $ 888.44
-1.54%
$ 20,374 $ 54,290
Aug 14, 12 PM $ 902.44
+0.04%
$ 20,696 $ 55,324
Aug 14, 11 AM $ 902.12
+0.05%
$ 20,688 $ 55,543
Aug 14, 10 AM $ 901.73
+0.00%
$ 20,679 $ 56,210
Aug 14, 9 AM $ 901.67
-0.01%
$ 20,678 $ 56,735
Aug 14, 8 AM $ 901.78
+0.06%
$ 20,680 $ 57,146
Aug 14, 7 AM $ 901.18
+0.18%
$ 20,667 $ 56,543
Aug 14, 6 AM $ 899.61
-0.04%
$ 20,631 $ 56,787
Aug 14, 5 AM $ 899.84
-0.05%
$ 20,636 $ 57,312
Aug 14, 4 AM $ 900.33
-0.04%
$ 20,647 $ 57,371
Aug 14, 3 AM $ 900.75
+0.07%
$ 20,657 $ 57,867
Aug 14, 2 AM $ 900.16
-0.02%
$ 20,643 $ 57,875
Aug 14, 1 AM $ 900.39
-0.10%
$ 20,649 $ 58,693
Aug 14, 12 AM $ 901.19
+0.11%
$ 20,667 $ 58,364
Aug 13, 11 PM $ 900.37
+0.02%
$ 20,648 $ 60,488
Aug 13, 10 PM $ 900.07
-0.04%
$ 20,641 $ 60,341
Aug 13, 9 PM $ 900.4
+0.15%
$ 20,649 $ 60,736
Aug 13, 8 PM $ 899.03
+0.01%
$ 20,617 $ 61,076
Aug 13, 7 PM $ 898.86
+0.00%
$ 20,613 $ 60,595
Aug 13, 6 PM $ 898.74
+0.43%
$ 20,611 $ 65,694