Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $844.39
-0.35%
$17,300 $155,639
Sep 10, 1 PM $845.6
+3.73%
$17,325 $155,353
Sep 10, 12 PM $815.16
-1.31%
$16,701 $154,027
Sep 10, 11 AM $826.02
-0.15%
$16,924 $154,531
Sep 10, 10 AM $828.69
-0.08%
$16,978 $154,094
Sep 10, 9 AM $829.33
-0.20%
$16,991 $153,105
Sep 10, 8 AM $830.96
-0.09%
$17,025 $152,104
Sep 10, 7 AM $831.77
-0.44%
$17,041 $151,191
Sep 10, 6 AM $835.42
-0.03%
$17,116 $150,578
Sep 10, 5 AM $835.62
+0.05%
$17,120 $150,867
Sep 10, 4 AM $835.24
+0.30%
$17,113 $150,822
Sep 10, 3 AM $832.72
+0.04%
$17,061 $149,728
Sep 10, 2 AM $832.36
+0.01%
$17,054 $150,219
Sep 10, 1 AM $832.32
+0.13%
$17,053 $151,538
Sep 10, 12 AM $831.28
+0.01%
$17,031 $152,366
Sep 9, 11 PM $831.2
+0.03%
$17,030 $151,674
Sep 9, 10 PM $830.92
-0.07%
$17,024 $152,611
Sep 9, 9 PM $831.49
+0.04%
$17,036 $152,158
Sep 9, 8 PM $831.32
+0.03%
$17,032 $152,924
Sep 9, 7 PM $830.99
+0.12%
$17,025 $151,938
Sep 9, 6 PM $830.01
-0.24%
$17,005 $150,784
Sep 9, 5 PM $832.29
-0.30%
$17,052 $151,393
Sep 9, 4 PM $836.54
-0.31%
$17,139 $150,590
Sep 9, 3 PM $837.98
-0.14%
$17,169 $150,960
Sep 9, 2 PM $838.29
-0.35%
$17,175 $149,508
Sep 9, 1 PM $841.1
+0.28%
$17,233 $148,148
Sep 9, 12 PM $838.58
+0.20%
$17,181 $148,620
Sep 9, 11 AM $837.13
-0.04%
$17,151 $149,030
Sep 9, 10 AM $837.98
+0.02%
$17,169 $147,833
Sep 9, 9 AM $837.78
-0.08%
$17,165 $148,110
Sep 9, 8 AM $838.48
-0.12%
$17,179 $147,950
Sep 9, 7 AM $839.52
+0.27%
$17,200 $147,601
Sep 9, 6 AM $837.03
-0.34%
$17,149 $148,059
Sep 9, 5 AM $839.84
+0.05%
$17,207 $148,249
Sep 9, 4 AM $839.44
-0.02%
$17,199 $149,213
Sep 9, 3 AM $839.59
-0.15%
$17,202 $150,184
Sep 9, 2 AM $840.86
+0.05%
$17,228 $149,582
Sep 9, 1 AM $840.34
+0.08%
$17,217 $148,774
Sep 9, 12 AM $839.66
+0.21%
$17,203 $147,880
Sep 8, 11 PM $837.76
-0.11%
$17,164 $150,912
Sep 8, 10 PM $838.7
-0.01%
$17,183 $150,758
Sep 8, 9 PM $839.14
+0.01%
$17,192 $150,747
Sep 8, 8 PM $839.5
+0.16%
$17,200 $152,065
Sep 8, 7 PM $838.19
-0.26%
$17,173 $153,249
Sep 8, 6 PM $841.96
+0.00%
$17,250 $153,907
Sep 8, 5 PM $842.21
+0.15%
$17,255 $154,173
Sep 8, 4 PM $840.18
+0.44%
$17,214 $155,793
Sep 8, 3 PM $836.39
-0.17%
$17,136 $156,331
Sep 8, 2 PM $837.73
+0.50%
$17,164 $157,976
Sep 8, 1 PM $835.65
-1.19%
$17,121 $158,381