CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 439.03
+0.22%
$ 3,427 $ 727,459
Mar 13, 9 PM $ 438.07
-0.26%
$ 3,420 $ 727,117
Mar 13, 8 PM $ 439.19
+0.03%
$ 3,428 $ 727,385
Mar 13, 7 PM $ 439.06
-0.04%
$ 3,427 $ 727,155
Mar 13, 6 PM $ 439.27
+0.12%
$ 3,429 $ 727,862
Mar 13, 5 PM $ 438.73
+0.23%
$ 3,425 $ 727,999
Mar 13, 4 PM $ 437.75
+0.14%
$ 3,417 $ 721,714
Mar 13, 3 PM $ 437.12
-0.42%
$ 3,412 $ 721,149
Mar 13, 2 PM $ 438.94
-1.28%
$ 3,426 $ 723,122
Mar 13, 1 PM $ 444.63
+0.63%
$ 3,471 $ 716,539
Mar 13, 12 PM $ 441.86
+0.13%
$ 3,449 $ 719,346
Mar 13, 11 AM $ 441.26
-0.04%
$ 3,444 $ 718,122
Mar 13, 10 AM $ 441.44
-0.09%
$ 3,446 $ 718,443
Mar 13, 9 AM $ 441.85
+0.25%
$ 3,449 $ 718,743
Mar 13, 8 AM $ 440.76
+0.01%
$ 3,441 $ 718,355
Mar 13, 7 AM $ 440.72
-0.08%
$ 3,440 $ 718,422
Mar 13, 6 AM $ 441.03
-0.15%
$ 3,443 $ 718,791
Mar 13, 5 AM $ 441.69
+0.17%
$ 3,448 $ 717,865
Mar 13, 4 AM $ 440.94
-0.08%
$ 3,442 $ 716,861
Mar 13, 3 AM $ 441.27
+0.11%
$ 3,445 $ 717,647
Mar 13, 2 AM $ 440.79
+0.04%
$ 3,441 $ 716,991
Mar 13, 1 AM $ 440.63
-0.10%
$ 3,440 $ 717,599
Mar 13, 12 AM $ 441.08
-0.01%
$ 3,443 $ 718,250
Mar 12, 11 PM $ 441.1
-0.09%
$ 3,443 $ 719,584
Mar 12, 10 PM $ 441.5
+0.16%
$ 3,446 $ 718,652
Mar 12, 9 PM $ 440.81
-0.19%
$ 3,441 $ 718,655
Mar 12, 8 PM $ 441.65
-0.05%
$ 3,448 $ 718,035
Mar 12, 7 PM $ 441.85
+0.01%
$ 3,449 $ 719,358
Mar 12, 6 PM $ 441.79
+0.26%
$ 3,449 $ 719,460
Mar 12, 5 PM $ 440.66
+0.01%
$ 3,440 $ 717,788
Mar 12, 4 PM $ 440.6
-0.27%
$ 3,439 $ 717,958
Mar 12, 3 PM $ 441.82
-0.71%
$ 3,449 $ 717,529
Mar 12, 2 PM $ 444.97
-0.02%
$ 3,473 $ 712,517
Mar 12, 1 PM $ 445.07
+1.61%
$ 3,474 $ 719,122
Mar 12, 12 PM $ 437.99
-0.05%
$ 3,419 $ 733,518
Mar 12, 11 AM $ 438.19
+0.05%
$ 3,420 $ 734,435
Mar 12, 10 AM $ 437.97
+0.08%
$ 3,419 $ 733,703
Mar 12, 9 AM $ 437.61
-0.08%
$ 3,416 $ 733,345
Mar 12, 8 AM $ 437.96
-0.03%
$ 3,419 $ 734,175
Mar 12, 7 AM $ 438.08
+0.11%
$ 3,420 $ 739,284
Mar 12, 6 AM $ 437.58
+0.01%
$ 3,416 $ 739,282
Mar 12, 5 AM $ 437.55
+0.00%
$ 3,415 $ 738,317
Mar 12, 4 AM $ 437.54
+0.01%
$ 3,415 $ 738,390
Mar 12, 3 AM $ 437.5
-0.01%
$ 3,415 $ 738,204
Mar 12, 2 AM $ 437.51
+0.00%
$ 3,415 $ 738,020
Mar 12, 1 AM $ 437.51
-0.01%
$ 3,415 $ 737,406
Mar 12, 12 AM $ 437.54
-0.44%
$ 3,415 $ 736,811
Mar 11, 11 PM $ 439.54
+0.24%
$ 3,431 $ 735,863
Mar 11, 10 PM $ 439.31
+0.19%
$ 3,429 $ 736,743
Mar 11, 9 PM $ 438.5
-0.27%
$ 3,423 $ 737,412