Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $753.36
+0.27%
$18,221 $56,951
Jul 31, 3 PM $751.26
+1.11%
$18,170 $56,539
Jul 31, 2 PM $743.22
-1.63%
$17,976 $56,783
Jul 31, 1 PM $755.4
+1.95%
$18,270 $55,939
Jul 31, 12 PM $741
-0.12%
$17,922 $55,013
Jul 31, 11 AM $741.92
-0.05%
$17,944 $55,732
Jul 31, 10 AM $742.27
-0.07%
$17,953 $55,832
Jul 31, 9 AM $742.85
+0.08%
$17,967 $55,963
Jul 31, 8 AM $742.32
+0.62%
$17,954 $55,412
Jul 31, 7 AM $737.59
-0.04%
$17,840 $55,049
Jul 31, 6 AM $738.15
-0.05%
$17,853 $55,500
Jul 31, 5 AM $738.52
+0.35%
$17,862 $55,894
Jul 31, 4 AM $735.94
-0.63%
$17,800 $56,486
Jul 31, 3 AM $740.58
+0.02%
$17,912 $56,347
Jul 31, 2 AM $740.61
-0.01%
$17,913 $55,687
Jul 31, 1 AM $740.71
+0.00%
$17,915 $55,881
Jul 31, 12 AM $740.76
-0.05%
$17,916 $55,762
Jul 30, 11 PM $741.16
-0.16%
$17,926 $56,304
Jul 30, 10 PM $742.3
-0.05%
$17,954 $56,052
Jul 30, 9 PM $742.7
+0.81%
$17,963 $56,159
Jul 30, 8 PM $736.86
+0.05%
$17,822 $56,381
Jul 30, 7 PM $736.38
+0.77%
$17,810 $56,247
Jul 30, 6 PM $730.76
+0.01%
$17,674 $56,758
Jul 30, 5 PM $730.68
+0.07%
$17,672 $56,331
Jul 30, 4 PM $730.06
+0.04%
$17,657 $56,293
Jul 30, 3 PM $729.93
+0.78%
$17,654 $57,484
Jul 30, 2 PM $724.37
+0.11%
$17,520 $56,896
Jul 30, 1 PM $723.45
-2.00%
$17,498 $56,205
Jul 30, 12 PM $738.19
-0.29%
$17,854 $56,569
Jul 30, 11 AM $740.3
-0.32%
$17,905 $55,676
Jul 30, 10 AM $742.64
+0.03%
$17,962 $56,386
Jul 30, 9 AM $742.54
+0.00%
$17,959 $56,519
Jul 30, 8 AM $742.35
-0.39%
$17,955 $56,872
Jul 30, 7 AM $745.43
+0.02%
$18,029 $57,359
Jul 30, 6 AM $745.27
+0.10%
$18,025 $57,038
Jul 30, 5 AM $744.41
+0.07%
$18,005 $56,502
Jul 30, 4 AM $743.99
-0.10%
$17,994 $56,086
Jul 30, 3 AM $744.74
+0.23%
$18,013 $55,978
Jul 30, 2 AM $743.09
+0.01%
$17,973 $55,977
Jul 30, 1 AM $743.13
+0.06%
$17,974 $56,467
Jul 30, 12 AM $742.85
-0.04%
$17,967 $56,114
Jul 29, 11 PM $724.87
+0.06%
$17,532 $55,778
Jul 29, 10 PM $724.39
+0.00%
$17,520 $55,284
Jul 29, 9 PM $724.25
-0.07%
$17,517 $55,287
Jul 29, 8 PM $724.61
+0.50%
$17,526 $55,496
Jul 29, 7 PM $720.96
+0.32%
$17,437 $55,967
Jul 29, 6 PM $718.69
+0.05%
$17,382 $55,656
Jul 29, 5 PM $718.48
+0.12%
$17,377 $56,422
Jul 29, 4 PM $717.63
-0.69%
$17,357 $644,094
Jul 29, 3 PM $722.62
-0.03%
$17,478 $643,311