CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 661.11
-0.12%
$ 5,161 $ 693,428
May 26, 3 AM $ 661.77
+0.05%
$ 5,166 $ 693,683
May 26, 2 AM $ 661.42
-0.63%
$ 5,163 $ 693,972
May 26, 1 AM $ 665.81
+0.71%
$ 5,197 $ 693,715
May 26, 12 AM $ 661.13
+0.77%
$ 5,161 $ 692,910
May 25, 11 PM $ 656.06
+0.58%
$ 5,121 $ 689,245
May 25, 10 PM $ 652.09
-0.60%
$ 5,090 $ 689,695
May 25, 9 PM $ 656.04
+0.02%
$ 5,121 $ 691,068
May 25, 8 PM $ 655.98
+0.53%
$ 5,121 $ 690,393
May 25, 7 PM $ 652.54
-0.55%
$ 5,094 $ 689,615
May 25, 6 PM $ 656.06
+0.52%
$ 5,121 $ 689,439
May 25, 5 PM $ 652.7
-0.31%
$ 5,095 $ 688,022
May 25, 4 PM $ 654.7
-0.22%
$ 5,111 $ 688,063
May 25, 3 PM $ 656.14
+0.01%
$ 5,122 $ 687,047
May 25, 2 PM $ 656.18
+0.03%
$ 5,122 $ 687,328
May 25, 1 PM $ 655.96
-0.01%
$ 5,120 $ 689,183
May 25, 12 PM $ 656.04
+0.09%
$ 5,121 $ 689,260
May 25, 11 AM $ 655.43
+0.49%
$ 5,116 $ 688,701
May 25, 10 AM $ 652.21
+0.02%
$ 5,091 $ 689,750
May 25, 9 AM $ 652.05
-0.03%
$ 5,090 $ 687,260
May 25, 8 AM $ 652.28
-0.04%
$ 5,092 $ 688,408
May 25, 7 AM $ 652.33
-0.43%
$ 5,092 $ 688,426
May 25, 6 AM $ 655.45
+0.25%
$ 5,116 $ 686,475
May 25, 5 AM $ 653.82
-0.30%
$ 5,104 $ 686,658
May 25, 4 AM $ 655.77
-0.01%
$ 5,119 $ 687,556
May 25, 3 AM $ 655.81
+0.31%
$ 5,119 $ 688,676
May 25, 2 AM $ 653.76
-0.01%
$ 5,103 $ 687,362
May 25, 1 AM $ 653.8
-0.02%
$ 5,104 $ 687,649
May 25, 12 AM $ 653.91
-0.35%
$ 5,104 $ 688,486
May 24, 11 PM $ 656.16
+0.04%
$ 5,122 $ 689,331
May 24, 10 PM $ 655.91
-0.05%
$ 5,120 $ 689,046
May 24, 9 PM $ 654.05
-0.29%
$ 5,106 $ 689,426
May 24, 8 PM $ 655.94
+0.30%
$ 5,120 $ 690,201
May 24, 7 PM $ 653.96
+0.03%
$ 5,105 $ 691,166
May 24, 6 PM $ 655.8
+0.33%
$ 5,119 $ 690,972
May 24, 5 PM $ 653.64
-0.10%
$ 5,102 $ 691,649
May 24, 4 PM $ 654.04
-0.19%
$ 5,105 $ 691,465
May 24, 3 PM $ 655.35
+0.15%
$ 5,116 $ 691,124
May 24, 2 PM $ 654.29
-0.25%
$ 5,107 $ 690,759
May 24, 1 PM $ 655.83
-0.05%
$ 5,119 $ 690,054
May 24, 12 PM $ 656.15
+0.35%
$ 5,122 $ 689,881
May 24, 11 AM $ 656.07
+0.01%
$ 5,121 $ 689,639
May 24, 10 AM $ 656.04
-0.03%
$ 5,121 $ 688,344
May 24, 9 AM $ 655.57
+0.05%
$ 5,117 $ 690,066
May 24, 8 AM $ 655.21
+0.19%
$ 5,115 $ 689,685
May 24, 7 AM $ 653.98
-0.34%
$ 5,105 $ 688,906
May 24, 6 AM $ 655.72
-0.03%
$ 5,119 $ 691,296
May 24, 5 AM $ 655.95
-0.05%
$ 5,120 $ 692,284
May 24, 4 AM $ 656.28
+0.03%
$ 5,123 $ 691,770
May 24, 3 AM $ 656.1
+0.43%
$ 5,121 $ 691,459