CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 656.28
+0.03%
$ 5,123 $ 691,770
May 24, 3 AM $ 656.1
+0.43%
$ 5,121 $ 691,459
May 24, 2 AM $ 653.18
-0.21%
$ 5,099 $ 692,927
May 24, 1 AM $ 654.59
-0.27%
$ 5,110 $ 693,478
May 24, 12 AM $ 656.33
+0.49%
$ 5,123 $ 693,769
May 23, 11 PM $ 653.11
-0.47%
$ 5,098 $ 694,737
May 23, 10 PM $ 656.22
+0.48%
$ 5,122 $ 694,554
May 23, 9 PM $ 653.09
+0.00%
$ 5,098 $ 693,015
May 23, 8 PM $ 653.06
-0.41%
$ 5,098 $ 692,956
May 23, 7 PM $ 655.82
-0.06%
$ 5,119 $ 695,004
May 23, 6 PM $ 656.19
+0.46%
$ 5,122 $ 694,541
May 23, 5 PM $ 656.14
-0.01%
$ 5,122 $ 694,331
May 23, 4 PM $ 656.13
+0.02%
$ 5,122 $ 693,955
May 23, 3 PM $ 656.17
+0.47%
$ 5,122 $ 695,174
May 23, 2 PM $ 653.48
-0.03%
$ 5,101 $ 697,061
May 23, 1 PM $ 653.67
-0.34%
$ 5,103 $ 697,267
May 23, 12 PM $ 656.03
+0.46%
$ 5,121 $ 700,214
May 23, 11 AM $ 653.03
-0.13%
$ 5,098 $ 699,660
May 23, 10 AM $ 653.63
+0.01%
$ 5,102 $ 700,336
May 23, 9 AM $ 653.32
-0.43%
$ 5,100 $ 700,390
May 23, 8 AM $ 656.23
+0.49%
$ 5,123 $ 701,849
May 23, 7 AM $ 653.08
-0.47%
$ 5,098 $ 702,082
May 23, 6 AM $ 656.17
+0.47%
$ 5,122 $ 701,487
May 23, 5 AM $ 653.11
-0.41%
$ 5,098 $ 700,773
May 23, 4 AM $ 655.67
-0.03%
$ 5,118 $ 700,931
May 23, 3 AM $ 655.84
+0.40%
$ 5,119 $ 700,734
May 23, 2 AM $ 653.24
+0.02%
$ 5,099 $ 699,608
May 23, 1 AM $ 655.69
-0.08%
$ 5,118 $ 698,749
May 23, 12 AM $ 656.24
+0.46%
$ 5,123 $ 698,154
May 22, 11 PM $ 655.81
+0.29%
$ 5,119 $ 696,651
May 22, 10 PM $ 653.9
-0.08%
$ 5,104 $ 697,822
May 22, 9 PM $ 654.47
-0.20%
$ 5,109 $ 698,238
May 22, 8 PM $ 653.57
-1.80%
$ 5,102 $ 697,625
May 22, 7 PM $ 665.32
-0.24%
$ 5,193 $ 696,333
May 22, 6 PM $ 666.73
-0.37%
$ 5,204 $ 697,356
May 22, 5 PM $ 669.23
-0.44%
$ 5,224 $ 697,052
May 22, 4 PM $ 672.18
+0.51%
$ 5,247 $ 697,983
May 22, 3 PM $ 668.81
+0.50%
$ 5,221 $ 697,620
May 22, 2 PM $ 665.45
-0.28%
$ 5,195 $ 695,599
May 22, 1 PM $ 667.33
+2.77%
$ 5,209 $ 696,887
May 22, 12 PM $ 649.32
-0.14%
$ 5,069 $ 694,591
May 22, 11 AM $ 649.97
+0.54%
$ 5,074 $ 696,506
May 22, 10 AM $ 646.45
+0.00%
$ 5,046 $ 695,602
May 22, 9 AM $ 646.45
-0.57%
$ 5,046 $ 695,679
May 22, 8 AM $ 650.09
+0.08%
$ 5,075 $ 694,719
May 22, 7 AM $ 649.55
+0.01%
$ 5,070 $ 695,314
May 22, 6 AM $ 649.51
-0.06%
$ 5,070 $ 695,866
May 22, 5 AM $ 649.92
-0.01%
$ 5,073 $ 696,469
May 22, 4 AM $ 649.98
+0.00%
$ 5,074 $ 695,945
May 22, 3 AM $ 650
+0.52%
$ 5,074 $ 695,788