Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $722.8
-0.08%
$17,482 $644,300
Jul 29, 1 PM $723.25
-1.06%
$17,493 $645,399
Jul 29, 12 PM $731.08
-0.09%
$17,682 $645,707
Jul 29, 11 AM $731.73
+0.01%
$17,698 $646,338
Jul 29, 10 AM $731.68
+0.13%
$17,697 $645,729
Jul 29, 9 AM $730.69
+0.23%
$17,673 $647,264
Jul 29, 8 AM $729.04
-0.11%
$17,633 $647,746
Jul 29, 7 AM $729.83
+0.00%
$17,652 $647,746
Jul 29, 6 AM $729.79
+0.19%
$17,651 $648,082
Jul 29, 5 AM $728.43
-0.03%
$17,618 $648,141
Jul 29, 4 AM $728.65
+0.00%
$17,623 $648,108
Jul 29, 3 AM $728.66
-0.10%
$17,624 $648,408
Jul 29, 2 AM $729.37
-0.29%
$17,641 $648,617
Jul 29, 1 AM $731.47
+0.02%
$17,692 $648,342
Jul 29, 12 AM $731.28
+0.11%
$17,687 $649,094
Jul 28, 11 PM $730.46
+0.08%
$17,667 $650,511
Jul 28, 10 PM $729.85
+0.01%
$17,653 $649,921
Jul 28, 9 PM $729.77
-0.02%
$17,651 $649,853
Jul 28, 8 PM $729.89
-0.42%
$17,653 $649,793
Jul 28, 7 PM $732.94
-0.10%
$17,727 $650,300
Jul 28, 6 PM $733.67
+0.43%
$17,745 $649,053
Jul 28, 5 PM $730.5
+0.55%
$17,668 $650,203
Jul 28, 4 PM $726.43
+0.00%
$17,570 $650,204
Jul 28, 3 PM $726.45
+1.73%
$17,570 $650,100
Jul 28, 2 PM $714.07
+0.80%
$17,271 $650,082
Jul 28, 1 PM $708.39
-2.47%
$17,133 $649,664
Jul 28, 12 PM $726.36
-0.08%
$17,568 $650,055
Jul 28, 11 AM $726.97
+0.02%
$17,583 $649,631
Jul 28, 10 AM $726.83
+0.13%
$17,579 $649,086
Jul 28, 9 AM $725.87
-0.03%
$17,556 $648,206
Jul 28, 8 AM $726.09
+0.06%
$17,562 $648,111
Jul 28, 7 AM $725.68
-0.08%
$17,551 $647,320
Jul 28, 6 AM $726.29
-0.09%
$17,566 $646,482
Jul 28, 5 AM $726.97
-0.01%
$17,583 $646,895
Jul 28, 4 AM $726.99
+0.05%
$17,583 $648,158
Jul 28, 3 AM $726.64
+0.10%
$17,575 $648,088
Jul 28, 2 AM $725.89
+0.01%
$17,557 $647,739
Jul 28, 1 AM $725.84
+0.04%
$17,555 $648,119
Jul 28, 12 AM $725.55
-0.09%
$17,548 $646,948
Jul 27, 11 PM $726.21
+0.03%
$17,564 $645,878
Jul 27, 10 PM $725.95
+0.09%
$17,558 $646,034
Jul 27, 9 PM $725.32
-0.17%
$17,543 $646,214
Jul 27, 8 PM $726.54
+0.10%
$17,572 $646,237
Jul 27, 7 PM $725.83
-0.17%
$17,555 $645,313
Jul 27, 6 PM $727.06
-0.65%
$17,585 $645,806
Jul 27, 5 PM $731.84
-0.42%
$17,700 $644,546
Jul 27, 4 PM $734.93
+0.02%
$17,775 $644,956
Jul 27, 3 PM $734.82
-0.10%
$17,773 $644,702
Jul 27, 2 PM $735.54
-1.19%
$17,790 $644,835
Jul 27, 1 PM $744.4
+0.77%
$18,004 $644,766