CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 439.31
+0.19%
$ 3,429 $ 736,743
Mar 11, 9 PM $ 438.5
-0.27%
$ 3,423 $ 737,412
Mar 11, 8 PM $ 439.69
+0.02%
$ 3,432 $ 738,009
Mar 11, 7 PM $ 439.61
-0.02%
$ 3,432 $ 735,097
Mar 11, 6 PM $ 439.68
+0.04%
$ 3,432 $ 734,980
Mar 11, 5 PM $ 439.5
+0.12%
$ 3,431 $ 736,147
Mar 11, 4 PM $ 438.98
+0.00%
$ 3,427 $ 738,715
Mar 11, 3 PM $ 438.95
-0.36%
$ 3,426 $ 738,376
Mar 11, 2 PM $ 440.55
-1.01%
$ 3,439 $ 739,323
Mar 11, 1 PM $ 445.06
+1.77%
$ 3,474 $ 739,605
Mar 11, 12 PM $ 437.33
+0.25%
$ 3,414 $ 729,601
Mar 11, 11 AM $ 436.22
-0.18%
$ 3,405 $ 729,134
Mar 11, 10 AM $ 436.99
+0.24%
$ 3,411 $ 728,695
Mar 11, 9 AM $ 435.96
-0.05%
$ 3,403 $ 728,246
Mar 11, 8 AM $ 436.16
+0.57%
$ 3,405 $ 727,871
Mar 11, 7 AM $ 433.7
+0.08%
$ 3,385 $ 722,667
Mar 11, 6 AM $ 433.33
+0.08%
$ 3,383 $ 721,725
Mar 11, 5 AM $ 433
-0.15%
$ 3,380 $ 723,291
Mar 11, 4 AM $ 433.68
+0.09%
$ 3,385 $ 727,329
Mar 11, 3 AM $ 433.3
-0.10%
$ 3,382 $ 738,036
Mar 11, 2 AM $ 433.74
+0.05%
$ 3,386 $ 738,628
Mar 11, 1 AM $ 433.51
+0.04%
$ 3,384 $ 739,298
Mar 11, 12 AM $ 433.36
+0.04%
$ 3,383 $ 739,524
Mar 10, 11 PM $ 433.19
-0.18%
$ 3,381 $ 766,174
Mar 10, 10 PM $ 433.99
+0.00%
$ 3,388 $ 766,678
Mar 10, 9 PM $ 433.98
+0.02%
$ 3,388 $ 765,441
Mar 10, 8 PM $ 433.89
+0.04%
$ 3,387 $ 765,579
Mar 10, 7 PM $ 433.72
-0.07%
$ 3,386 $ 768,113
Mar 10, 6 PM $ 434.01
+0.09%
$ 3,388 $ 777,318
Mar 10, 5 PM $ 433.6
-0.13%
$ 3,385 $ 776,559
Mar 10, 4 PM $ 434.19
-0.39%
$ 3,389 $ 776,681
Mar 10, 3 PM $ 435.88
+0.76%
$ 3,403 $ 776,689
Mar 10, 2 PM $ 432.6
-0.08%
$ 3,377 $ 773,053
Mar 10, 1 PM $ 432.95
-2.20%
$ 3,380 $ 795,140
Mar 10, 12 PM $ 442.71
+0.48%
$ 3,456 $ 803,489
Mar 10, 11 AM $ 440.6
-0.21%
$ 3,439 $ 803,796
Mar 10, 10 AM $ 441.51
+0.25%
$ 3,446 $ 804,761
Mar 10, 9 AM $ 440.4
-0.23%
$ 3,438 $ 804,034
Mar 10, 8 AM $ 441.42
-0.38%
$ 3,446 $ 805,196
Mar 10, 7 AM $ 443.11
+0.01%
$ 3,459 $ 811,362
Mar 10, 6 AM $ 443.1
+0.59%
$ 3,459 $ 811,260
Mar 10, 5 AM $ 440.49
+0.45%
$ 3,438 $ 808,589
Mar 10, 4 AM $ 438.49
+1.74%
$ 3,423 $ 803,985
Mar 10, 3 AM $ 430.97
+0.14%
$ 3,364 $ 791,935
Mar 10, 2 AM $ 430.36
-0.09%
$ 3,359 $ 791,020
Mar 10, 1 AM $ 430.73
-0.06%
$ 3,362 $ 791,083
Mar 10, 12 AM $ 430.98
-0.20%
$ 3,364 $ 786,417
Mar 9, 11 PM $ 432.03
-0.32%
$ 3,372 $ 792,245
Mar 9, 10 PM $ 433.43
+0.03%
$ 3,383 $ 792,005
Mar 9, 9 PM $ 433.32
+0.07%
$ 3,382 $ 792,835