CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 650
+0.52%
$ 5,074 $ 695,788
May 22, 2 AM $ 646.66
+0.04%
$ 5,048 $ 696,099
May 22, 1 AM $ 646.42
-0.08%
$ 5,046 $ 696,917
May 22, 12 AM $ 646.9
-0.49%
$ 5,050 $ 696,884
May 21, 11 PM $ 650.06
-0.01%
$ 5,074 $ 697,901
May 21, 10 PM $ 650.16
+0.56%
$ 5,075 $ 697,495
May 21, 9 PM $ 646.52
+0.01%
$ 5,047 $ 697,215
May 21, 8 PM $ 646.44
-0.01%
$ 5,046 $ 697,245
May 21, 7 PM $ 646.48
-0.09%
$ 5,046 $ 697,229
May 21, 6 PM $ 647.04
-0.09%
$ 5,051 $ 698,944
May 21, 5 PM $ 647.38
-0.57%
$ 5,053 $ 698,361
May 21, 4 PM $ 651.09
+0.53%
$ 5,082 $ 698,116
May 21, 3 PM $ 647.64
+0.12%
$ 5,055 $ 696,738
May 21, 2 PM $ 646.87
-0.90%
$ 5,049 $ 699,067
May 21, 1 PM $ 652.93
+0.91%
$ 5,097 $ 700,702
May 21, 12 PM $ 647.05
+0.05%
$ 5,051 $ 702,004
May 21, 11 AM $ 646.72
-0.06%
$ 5,048 $ 700,307
May 21, 10 AM $ 647.13
+0.12%
$ 5,051 $ 701,722
May 21, 9 AM $ 646.38
-0.25%
$ 5,046 $ 703,605
May 21, 8 AM $ 647.98
+0.04%
$ 5,058 $ 704,542
May 21, 7 AM $ 647.84
+0.22%
$ 5,057 $ 703,481
May 21, 6 AM $ 646.39
-0.19%
$ 5,046 $ 702,318
May 21, 5 AM $ 647.55
-0.05%
$ 5,055 $ 701,153
May 21, 4 AM $ 646.65
-0.13%
$ 5,048 $ 701,884
May 21, 3 AM $ 647.53
-0.05%
$ 5,055 $ 702,647
May 21, 2 AM $ 647.87
+0.18%
$ 5,057 $ 702,137
May 21, 1 AM $ 646.53
+0.02%
$ 5,047 $ 702,449
May 21, 12 AM $ 646.42
-0.23%
$ 5,046 $ 703,356
May 20, 11 PM $ 647.92
+0.22%
$ 5,058 $ 703,808
May 20, 10 PM $ 646.44
-0.12%
$ 5,046 $ 703,104
May 20, 9 PM $ 647.58
-0.02%
$ 5,055 $ 702,544
May 20, 8 PM $ 647.7
-0.04%
$ 5,056 $ 702,248
May 20, 7 PM $ 647.96
+0.85%
$ 5,058 $ 702,791
May 20, 6 PM $ 642.49
+0.13%
$ 5,015 $ 700,401
May 20, 5 PM $ 641.67
+0.00%
$ 5,009 $ 701,173
May 20, 4 PM $ 641.7
-0.22%
$ 5,009 $ 702,459
May 20, 3 PM $ 643.08
+1.38%
$ 5,020 $ 703,516
May 20, 2 PM $ 634.34
+1.62%
$ 4,952 $ 702,904
May 20, 1 PM $ 624.21
+2.30%
$ 4,873 $ 699,429
May 20, 12 PM $ 610.19
+0.01%
$ 4,763 $ 697,375
May 20, 11 AM $ 610.24
+0.03%
$ 4,764 $ 696,705
May 20, 10 AM $ 610.06
-0.93%
$ 4,762 $ 696,062
May 20, 9 AM $ 615.8
-0.15%
$ 4,807 $ 695,684
May 20, 8 AM $ 616.87
+0.03%
$ 4,815 $ 694,231
May 20, 7 AM $ 616.67
+0.00%
$ 4,814 $ 695,564
May 20, 6 AM $ 616.65
-0.58%
$ 4,814 $ 695,446
May 20, 5 AM $ 620.19
+0.32%
$ 4,841 $ 697,196
May 20, 4 AM $ 618.18
+0.25%
$ 4,826 $ 697,783
May 20, 3 AM $ 616.66
-0.55%
$ 4,814 $ 697,539
May 20, 2 AM $ 620.08
+0.49%
$ 4,840 $ 697,185