Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $738.68
-0.09%
$17,866 $644,906
Jul 27, 11 AM $739.32
+0.19%
$17,881 $644,718
Jul 27, 10 AM $737.96
+0.20%
$17,849 $644,773
Jul 27, 9 AM $736.52
+0.03%
$17,814 $645,030
Jul 27, 8 AM $736.27
+0.25%
$17,808 $645,948
Jul 27, 7 AM $734.42
+0.17%
$17,763 $646,026
Jul 27, 6 AM $733.16
-0.66%
$17,733 $646,593
Jul 27, 5 AM $738.03
-0.06%
$17,850 $645,902
Jul 27, 4 AM $738.5
-0.05%
$17,862 $646,106
Jul 27, 3 AM $738.87
-0.02%
$17,871 $645,288
Jul 27, 2 AM $738.99
+0.04%
$17,874 $646,015
Jul 27, 1 AM $738.68
-0.06%
$17,866 $645,552
Jul 27, 12 AM $739.15
-0.02%
$17,877 $647,733
Jul 26, 11 PM $739.27
+0.01%
$17,880 $647,780
Jul 26, 10 PM $739.16
+0.09%
$17,878 $647,466
Jul 26, 9 PM $738.52
+0.06%
$17,862 $647,107
Jul 26, 8 PM $738.06
+0.02%
$17,851 $646,177
Jul 26, 7 PM $737.9
-0.14%
$17,847 $647,057
Jul 26, 6 PM $738.94
+0.03%
$17,872 $647,296
Jul 26, 5 PM $738.69
+0.20%
$17,866 $646,586
Jul 26, 4 PM $737.2
-0.14%
$17,830 $646,659
Jul 26, 3 PM $738.22
+0.15%
$17,855 $645,878
Jul 26, 2 PM $737.13
+0.12%
$16,909 $645,553
Jul 26, 1 PM $736.26
-0.01%
$16,889 $644,767
Jul 26, 12 PM $736.3
+0.06%
$16,890 $644,163
Jul 26, 11 AM $735.87
-0.02%
$16,880 $644,165
Jul 26, 10 AM $736.04
-0.11%
$16,884 $644,506
Jul 26, 9 AM $736.84
+0.00%
$16,902 $643,945
Jul 26, 8 AM $736.81
-0.08%
$16,901 $643,634
Jul 26, 7 AM $737.36
+0.05%
$16,914 $646,896
Jul 26, 6 AM $736.97
+0.11%
$16,905 $647,046
Jul 26, 5 AM $736.17
+0.05%
$16,887 $647,197
Jul 26, 4 AM $735.83
-0.02%
$16,879 $646,171
Jul 26, 3 AM $735.96
+0.04%
$16,882 $647,181
Jul 26, 2 AM $735.69
+0.09%
$16,876 $646,631
Jul 26, 1 AM $735.01
+0.05%
$16,860 $646,558
Jul 26, 12 AM $734.63
-0.17%
$16,851 $645,404
Jul 25, 11 PM $735.86
+0.03%
$16,880 $645,541
Jul 25, 10 PM $735.65
-0.03%
$16,875 $645,520
Jul 25, 9 PM $735.87
-0.17%
$16,880 $645,747
Jul 25, 8 PM $737.09
-0.02%
$16,908 $645,779
Jul 25, 7 PM $737.26
+0.14%
$16,912 $645,610
Jul 25, 6 PM $736.23
-0.07%
$16,888 $645,967
Jul 25, 5 PM $736.74
-0.13%
$16,900 $646,390
Jul 25, 4 PM $737.72
+0.07%
$16,922 $646,492
Jul 25, 3 PM $737.19
+0.03%
$16,910 $647,242
Jul 25, 2 PM $736.98
-0.10%
$16,905 $645,994
Jul 25, 1 PM $737.74
+0.02%
$16,923 $647,013
Jul 25, 12 PM $737.58
+0.14%
$16,919 $647,787
Jul 25, 11 AM $736.54
+0.09%
$16,895 $647,223