CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 433.43
+0.03%
$ 3,383 $ 792,005
Mar 9, 9 PM $ 433.32
+0.07%
$ 3,382 $ 792,835
Mar 9, 8 PM $ 433
+0.11%
$ 3,380 $ 792,903
Mar 9, 7 PM $ 432.56
+0.33%
$ 3,377 $ 791,474
Mar 9, 6 PM $ 431.12
-0.18%
$ 3,365 $ 782,303
Mar 9, 5 PM $ 431.92
-0.72%
$ 3,372 $ 782,205
Mar 9, 4 PM $ 435.06
-0.12%
$ 3,396 $ 781,478
Mar 9, 3 PM $ 435.55
+0.24%
$ 3,400 $ 782,551
Mar 9, 2 PM $ 434.38
+0.65%
$ 3,391 $ 782,723
Mar 9, 1 PM $ 432.33
+2.03%
$ 3,375 $ 749,469
Mar 9, 12 PM $ 423.72
-0.10%
$ 3,308 $ 728,295
Mar 9, 11 AM $ 424.15
+0.06%
$ 3,311 $ 727,206
Mar 9, 10 AM $ 423.91
+0.14%
$ 3,309 $ 727,042
Mar 9, 9 AM $ 423.34
+0.30%
$ 3,305 $ 726,799
Mar 9, 8 AM $ 422.07
+0.71%
$ 3,295 $ 725,760
Mar 9, 7 AM $ 419.11
+0.03%
$ 3,272 $ 720,058
Mar 9, 6 AM $ 418.95
+0.13%
$ 3,270 $ 720,088
Mar 9, 5 AM $ 418.41
+0.04%
$ 3,266 $ 721,739
Mar 9, 4 AM $ 418.21
-0.34%
$ 3,265 $ 720,865
Mar 9, 3 AM $ 419.63
+0.26%
$ 3,276 $ 718,837
Mar 9, 2 AM $ 418.54
+0.08%
$ 3,267 $ 718,969
Mar 9, 1 AM $ 418.2
-0.26%
$ 3,264 $ 718,090
Mar 9, 12 AM $ 419.28
-1.89%
$ 3,273 $ 718,315
Mar 8, 11 PM $ 428.39
-0.50%
$ 3,344 $ 691,559
Mar 8, 10 PM $ 430.52
+0.44%
$ 3,361 $ 690,994
Mar 8, 9 PM $ 428.62
+0.10%
$ 3,346 $ 690,602
Mar 8, 8 PM $ 428.19
-0.01%
$ 3,342 $ 690,735
Mar 8, 7 PM $ 428.24
-0.04%
$ 3,343 $ 691,183
Mar 8, 6 PM $ 428.43
+0.03%
$ 3,344 $ 691,188
Mar 8, 5 PM $ 428.28
+0.02%
$ 3,343 $ 690,894
Mar 8, 4 PM $ 428.2
-0.43%
$ 3,343 $ 690,247
Mar 8, 3 PM $ 430.04
+0.39%
$ 3,357 $ 689,712
Mar 8, 2 PM $ 428.35
-0.52%
$ 3,344 $ 690,158
Mar 8, 1 PM $ 430.58
+0.04%
$ 3,361 $ 691,314
Mar 8, 12 PM $ 430.59
+0.01%
$ 3,361 $ 690,434
Mar 8, 11 AM $ 430.55
+0.03%
$ 3,361 $ 690,197
Mar 8, 10 AM $ 430.4
+0.44%
$ 3,360 $ 689,895
Mar 8, 9 AM $ 428.52
-0.06%
$ 3,345 $ 690,582
Mar 8, 8 AM $ 428.76
-0.36%
$ 3,347 $ 690,790
Mar 8, 7 AM $ 430.29
+0.44%
$ 3,359 $ 691,394
Mar 8, 6 AM $ 428.41
-0.45%
$ 3,344 $ 691,625
Mar 8, 5 AM $ 430.36
+0.38%
$ 3,359 $ 691,203
Mar 8, 4 AM $ 428.73
-0.44%
$ 3,347 $ 691,421
Mar 8, 3 AM $ 430.63
+0.49%
$ 3,361 $ 691,254
Mar 8, 2 AM $ 428.51
-0.39%
$ 3,345 $ 691,690
Mar 8, 1 AM $ 430.2
+0.44%
$ 3,358 $ 692,309
Mar 8, 12 AM $ 428.32
+0.00%
$ 3,343 $ 691,103
Mar 7, 11 PM $ 428.32
-0.53%
$ 3,343 $ 691,527
Mar 7, 10 PM $ 430.6
-0.03%
$ 3,361 $ 690,163
Mar 7, 9 PM $ 430.72
+0.57%
$ 3,362 $ 690,327