CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 620.08
+0.49%
$ 4,840 $ 697,185
May 20, 1 AM $ 617.03
-0.34%
$ 4,817 $ 696,949
May 20, 12 AM $ 619.16
+0.38%
$ 4,833 $ 697,771
May 19, 11 PM $ 616.8
-0.09%
$ 4,815 $ 697,397
May 19, 10 PM $ 617.44
+0.13%
$ 4,820 $ 697,179
May 19, 9 PM $ 616.63
-0.37%
$ 4,813 $ 698,924
May 19, 8 PM $ 618.89
+0.30%
$ 4,831 $ 699,491
May 19, 7 PM $ 617.06
-0.40%
$ 4,817 $ 699,921
May 19, 6 PM $ 619.53
-0.08%
$ 4,836 $ 702,597
May 19, 5 PM $ 620.02
+0.50%
$ 4,840 $ 702,648
May 19, 4 PM $ 616.92
-0.49%
$ 4,816 $ 700,753
May 19, 3 PM $ 619.99
-0.93%
$ 4,840 $ 701,935
May 19, 2 PM $ 626.42
-0.65%
$ 4,890 $ 701,363
May 19, 1 PM $ 630.35
+2.11%
$ 4,921 $ 705,638
May 19, 12 PM $ 617.33
+0.06%
$ 4,819 $ 706,480
May 19, 11 AM $ 616.96
-0.04%
$ 4,816 $ 707,509
May 19, 10 AM $ 617.22
-0.03%
$ 4,818 $ 707,439
May 19, 9 AM $ 617.4
+0.11%
$ 4,819 $ 707,392
May 19, 8 AM $ 616.74
-0.05%
$ 4,814 $ 707,201
May 19, 7 AM $ 617.05
+0.43%
$ 4,817 $ 706,553
May 19, 6 AM $ 614.42
-1.00%
$ 4,796 $ 706,655
May 19, 5 AM $ 620.55
+0.13%
$ 4,844 $ 706,326
May 19, 4 AM $ 619.75
+0.17%
$ 4,838 $ 706,266
May 19, 3 AM $ 620.23
+0.24%
$ 4,842 $ 706,147
May 19, 2 AM $ 618.75
-0.05%
$ 4,830 $ 707,274
May 19, 1 AM $ 619.11
+0.00%
$ 4,833 $ 707,009
May 19, 12 AM $ 619.14
-0.23%
$ 4,833 $ 706,225
May 18, 11 PM $ 620.5
+0.01%
$ 4,844 $ 707,264
May 18, 10 PM $ 620.41
+0.02%
$ 4,843 $ 708,099
May 18, 9 PM $ 620.3
-0.03%
$ 4,842 $ 707,324
May 18, 8 PM $ 620.48
+0.26%
$ 4,843 $ 707,422
May 18, 7 PM $ 618.89
+0.80%
$ 4,831 $ 705,917
May 18, 6 PM $ 613.99
+0.36%
$ 4,793 $ 703,366
May 18, 5 PM $ 611.77
+0.35%
$ 4,775 $ 704,143
May 18, 4 PM $ 609.65
+0.85%
$ 4,759 $ 705,311
May 18, 3 PM $ 604.52
-0.13%
$ 4,719 $ 704,597
May 18, 2 PM $ 605.23
-0.11%
$ 4,724 $ 704,202
May 18, 1 PM $ 605.91
+1.56%
$ 4,730 $ 701,398
May 18, 12 PM $ 593.88
-0.20%
$ 4,636 $ 696,191
May 18, 11 AM $ 595.09
+0.22%
$ 4,645 $ 696,087
May 18, 10 AM $ 593.7
-0.34%
$ 4,634 $ 697,062
May 18, 9 AM $ 595.59
+0.17%
$ 4,649 $ 695,631
May 18, 8 AM $ 594.59
+0.10%
$ 4,641 $ 696,188
May 18, 7 AM $ 593.99
-0.26%
$ 4,637 $ 696,537
May 18, 6 AM $ 595.48
+0.22%
$ 4,648 $ 696,658
May 18, 5 AM $ 594.2
+0.07%
$ 4,638 $ 697,003
May 18, 4 AM $ 593.77
-0.31%
$ 4,635 $ 696,387
May 18, 3 AM $ 595.61
+0.58%
$ 4,649 $ 695,804
May 18, 2 AM $ 592.18
+0.00%
$ 4,623 $ 694,703
May 18, 1 AM $ 592.33
+0.01%
$ 4,624 $ 694,541