Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 AM | $735.88 | +0.09% | ||
| Jul 25, 9 AM | $735.23 | +0.10% | ||
| Jul 25, 8 AM | $734.52 | +0.03% | ||
| Jul 25, 7 AM | $734.33 | -0.06% | ||
| Jul 25, 6 AM | $734.81 | +0.07% | ||
| Jul 25, 5 AM | $734.34 | +0.01% | ||
| Jul 25, 4 AM | $734.26 | -0.02% | ||
| Jul 25, 3 AM | $734.43 | -0.13% | ||
| Jul 25, 2 AM | $735.42 | -0.12% | ||
| Jul 25, 1 AM | $736.34 | +0.05% | ||
| Jul 25, 12 AM | $736 | +0.06% | ||
| Jul 24, 11 PM | $735.54 | +0.12% | ||
| Jul 24, 10 PM | $734.64 | -0.01% | ||
| Jul 24, 9 PM | $734.69 | +0.01% | ||
| Jul 24, 8 PM | $734.62 | +0.14% | ||
| Jul 24, 7 PM | $733.63 | -0.13% | ||
| Jul 24, 6 PM | $734.56 | +0.07% | ||
| Jul 24, 5 PM | $734.08 | +0.12% | ||
| Jul 24, 4 PM | $733.2 | -0.08% | ||
| Jul 24, 3 PM | $733.8 | -0.02% | ||
| Jul 24, 2 PM | $733.91 | -0.18% | ||
| Jul 24, 1 PM | $735.24 | +0.08% | ||
| Jul 24, 12 PM | $734.65 | -0.13% | ||
| Jul 24, 11 AM | $735.57 | +0.09% | ||
| Jul 24, 10 AM | $734.87 | -0.08% | ||
| Jul 24, 9 AM | $735.46 | +0.04% | ||
| Jul 24, 8 AM | $735.16 | -0.12% | ||
| Jul 24, 7 AM | $736.04 | -0.04% | ||
| Jul 24, 6 AM | $736.33 | +0.03% | ||
| Jul 24, 5 AM | $736.07 | +0.03% | ||
| Jul 24, 4 AM | $735.82 | -0.01% | ||
| Jul 24, 3 AM | $735.92 | +0.00% | ||
| Jul 24, 2 AM | $735.95 | -0.06% | ||
| Jul 24, 1 AM | $736.41 | +0.06% | ||
| Jul 24, 12 AM | $735.93 | +0.05% | ||
| Jul 23, 11 PM | $735.57 | +0.04% | ||
| Jul 23, 10 PM | $735.24 | +0.06% | ||
| Jul 23, 9 PM | $734.84 | -0.09% | ||
| Jul 23, 8 PM | $735.51 | +0.10% | ||
| Jul 23, 7 PM | $734.79 | -0.05% | ||
| Jul 23, 6 PM | $735.15 | +0.17% | ||
| Jul 23, 5 PM | $733.9 | +0.08% | ||
| Jul 23, 4 PM | $733.33 | -0.06% | ||
| Jul 23, 3 PM | $733.81 | +0.10% | ||
| Jul 23, 2 PM | $733.1 | -1.85% | ||
| Jul 23, 1 PM | $747.03 | -0.40% | ||
| Jul 23, 12 PM | $750 | -0.06% | ||
| Jul 23, 11 AM | $750.46 | +0.21% | ||
| Jul 23, 10 AM | $748.89 | -0.02% | ||
| Jul 23, 9 AM | $749.07 | -0.19% | ||