CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 430.72
+0.57%
$ 3,362 $ 690,327
Mar 7, 8 PM $ 428.26
-0.29%
$ 3,343 $ 689,233
Mar 7, 7 PM $ 429.5
+0.26%
$ 3,353 $ 690,648
Mar 7, 6 PM $ 428.39
-0.54%
$ 3,344 $ 696,664
Mar 7, 5 PM $ 430.7
-0.01%
$ 3,362 $ 722,434
Mar 7, 4 PM $ 430.76
+0.04%
$ 3,363 $ 723,286
Mar 7, 3 PM $ 430.61
+0.01%
$ 3,361 $ 726,933
Mar 7, 2 PM $ 430.57
-0.01%
$ 3,361 $ 759,591
Mar 7, 1 PM $ 430.61
+0.45%
$ 3,361 $ 822,281
Mar 7, 12 PM $ 428.25
-0.01%
$ 3,343 $ 823,753
Mar 7, 11 AM $ 428.35
-0.55%
$ 3,344 $ 823,283
Mar 7, 10 AM $ 430.7
+0.54%
$ 3,362 $ 823,756
Mar 7, 9 AM $ 428.4
-0.01%
$ 3,344 $ 823,131
Mar 7, 8 AM $ 428.44
-0.49%
$ 3,344 $ 823,125
Mar 7, 7 AM $ 430.54
+0.50%
$ 3,361 $ 822,818
Mar 7, 6 AM $ 428.4
-0.37%
$ 3,344 $ 821,459
Mar 7, 5 AM $ 429.95
+0.39%
$ 3,356 $ 821,947
Mar 7, 4 AM $ 428.24
-0.55%
$ 3,343 $ 821,880
Mar 7, 3 AM $ 430.6
+0.56%
$ 3,361 $ 823,536
Mar 7, 2 AM $ 428.18
-0.46%
$ 3,342 $ 828,652
Mar 7, 1 AM $ 430.17
+0.46%
$ 3,358 $ 833,424
Mar 7, 12 AM $ 428.21
-0.51%
$ 3,343 $ 833,701
Mar 6, 11 PM $ 430.43
+0.10%
$ 3,360 $ 834,887
Mar 6, 10 PM $ 429.98
+0.28%
$ 3,356 $ 835,917
Mar 6, 9 PM $ 428.79
+0.12%
$ 3,347 $ 835,355
Mar 6, 8 PM $ 428.27
-0.22%
$ 3,343 $ 836,542
Mar 6, 7 PM $ 429.21
+1.40%
$ 3,350 $ 841,294
Mar 6, 6 PM $ 423.3
-1.11%
$ 3,304 $ 832,771
Mar 6, 5 PM $ 428.05
+0.03%
$ 3,341 $ 809,447
Mar 6, 4 PM $ 427.9
-0.31%
$ 3,340 $ 809,243
Mar 6, 3 PM $ 429.22
+0.53%
$ 3,350 $ 807,934
Mar 6, 2 PM $ 426.69
+0.48%
$ 3,331 $ 792,819
Mar 6, 1 PM $ 424.64
-0.17%
$ 3,315 $ 788,499
Mar 6, 12 PM $ 425.38
-0.09%
$ 3,320 $ 789,153
Mar 6, 11 AM $ 425.77
+0.07%
$ 3,324 $ 793,325
Mar 6, 10 AM $ 425.46
-0.32%
$ 3,321 $ 793,499
Mar 6, 9 AM $ 426.84
+0.41%
$ 3,332 $ 794,575
Mar 6, 8 AM $ 425.11
-0.12%
$ 3,318 $ 794,576
Mar 6, 7 AM $ 425.32
-0.28%
$ 3,320 $ 795,042
Mar 6, 6 AM $ 426.48
+0.08%
$ 3,329 $ 796,612
Mar 6, 5 AM $ 426.13
+0.10%
$ 3,326 $ 796,572
Mar 6, 4 AM $ 425.71
-0.29%
$ 3,323 $ 796,548
Mar 6, 3 AM $ 426.92
+0.39%
$ 3,333 $ 797,544
Mar 6, 2 AM $ 425.25
+0.35%
$ 3,319 $ 791,590
Mar 6, 1 AM $ 423.74
+0.00%
$ 3,308 $ 787,091
Mar 6, 12 AM $ 423.73
+0.15%
$ 3,308 $ 786,847
Mar 5, 11 PM $ 423.09
+0.19%
$ 3,303 $ 786,930
Mar 5, 10 PM $ 422.27
-0.31%
$ 3,296 $ 789,925
Mar 5, 9 PM $ 423.59
+0.17%
$ 3,307 $ 792,445
Mar 5, 8 PM $ 422.88
+0.19%
$ 3,301 $ 800,167