CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 592.33
+0.01%
$ 4,624 $ 694,541
May 18, 12 AM $ 592.27
-0.33%
$ 4,623 $ 695,227
May 17, 11 PM $ 594.25
+0.28%
$ 4,639 $ 694,384
May 17, 10 PM $ 592.6
-0.39%
$ 4,626 $ 694,041
May 17, 9 PM $ 594.94
+0.48%
$ 4,644 $ 694,059
May 17, 8 PM $ 591.88
-0.50%
$ 4,620 $ 694,264
May 17, 7 PM $ 594.63
+0.19%
$ 4,642 $ 695,613
May 17, 6 PM $ 593.69
-0.20%
$ 4,634 $ 697,244
May 17, 5 PM $ 594.89
+0.00%
$ 4,644 $ 696,952
May 17, 4 PM $ 594.9
+0.45%
$ 4,644 $ 696,056
May 17, 3 PM $ 592.12
-0.40%
$ 4,622 $ 694,376
May 17, 2 PM $ 594.5
+0.35%
$ 4,641 $ 694,773
May 17, 1 PM $ 592.44
-0.41%
$ 4,625 $ 694,630
May 17, 12 PM $ 594.85
+0.39%
$ 4,643 $ 694,617
May 17, 11 AM $ 592.53
-0.01%
$ 4,625 $ 695,675
May 17, 10 AM $ 592.56
-0.38%
$ 4,626 $ 694,617
May 17, 9 AM $ 594.62
-0.03%
$ 4,642 $ 696,346
May 17, 8 AM $ 594.81
+0.48%
$ 4,643 $ 696,009
May 17, 7 AM $ 591.94
-0.47%
$ 4,621 $ 696,410
May 17, 6 AM $ 594.75
+0.06%
$ 4,643 $ 696,369
May 17, 5 AM $ 594.4
+0.19%
$ 4,640 $ 695,874
May 17, 4 AM $ 593.28
-0.19%
$ 4,631 $ 695,589
May 17, 3 AM $ 594.4
+0.37%
$ 4,640 $ 697,011
May 17, 2 AM $ 592.22
-0.02%
$ 4,623 $ 697,700
May 17, 1 AM $ 592.35
-0.44%
$ 4,624 $ 697,618
May 17, 12 AM $ 594.85
+0.42%
$ 4,643 $ 696,694
May 16, 11 PM $ 594.89
+0.49%
$ 4,644 $ 697,404
May 16, 10 PM $ 591.99
-0.44%
$ 4,621 $ 697,235
May 16, 9 PM $ 594.61
-0.02%
$ 4,642 $ 696,871
May 16, 8 PM $ 594.72
+0.06%
$ 4,642 $ 695,901
May 16, 7 PM $ 594.33
-0.09%
$ 4,639 $ 696,072
May 16, 6 PM $ 594.88
+0.50%
$ 4,644 $ 693,933
May 16, 5 PM $ 591.89
-0.08%
$ 4,620 $ 691,833
May 16, 4 PM $ 592.38
+0.07%
$ 4,624 $ 692,105
May 16, 3 PM $ 591.95
-0.03%
$ 4,621 $ 692,611
May 16, 2 PM $ 593.46
-0.20%
$ 4,633 $ 693,124
May 16, 1 PM $ 592.25
-0.44%
$ 4,623 $ 693,767
May 16, 12 PM $ 594.87
+0.47%
$ 4,644 $ 699,263
May 16, 11 AM $ 592.1
+0.02%
$ 4,622 $ 698,485
May 16, 10 AM $ 592.03
-0.11%
$ 4,621 $ 698,038
May 16, 9 AM $ 592.9
-0.01%
$ 4,628 $ 696,555
May 16, 8 AM $ 592.98
+0.15%
$ 4,629 $ 697,765
May 16, 7 AM $ 592.06
-0.46%
$ 4,622 $ 697,572
May 16, 6 AM $ 594.8
+0.47%
$ 4,643 $ 698,258
May 16, 5 AM $ 592.22
-0.38%
$ 4,623 $ 698,208
May 16, 4 AM $ 594.48
-0.03%
$ 4,640 $ 698,579
May 16, 3 AM $ 594.65
+0.00%
$ 4,642 $ 696,983
May 16, 2 AM $ 594.68
+0.40%
$ 4,642 $ 696,091
May 16, 1 AM $ 592.32
-0.01%
$ 4,624 $ 696,845
May 16, 12 AM $ 592.4
+0.08%
$ 4,624 $ 697,295