CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 423.59
+0.17%
$ 3,307 $ 792,445
Mar 5, 8 PM $ 422.88
+0.19%
$ 3,301 $ 800,167
Mar 5, 7 PM $ 422.07
+0.57%
$ 3,295 $ 801,368
Mar 5, 6 PM $ 419.69
+0.01%
$ 3,276 $ 803,900
Mar 5, 5 PM $ 419.63
-0.60%
$ 3,276 $ 809,874
Mar 5, 4 PM $ 422.14
+0.07%
$ 3,295 $ 826,139
Mar 5, 3 PM $ 421.83
-0.26%
$ 3,293 $ 842,415
Mar 5, 2 PM $ 422.96
+3.93%
$ 3,302 $ 832,418
Mar 5, 1 PM $ 406.99
-0.09%
$ 3,177 $ 812,822
Mar 5, 12 PM $ 407.34
+0.26%
$ 3,180 $ 811,144
Mar 5, 11 AM $ 406.3
-0.03%
$ 3,172 $ 808,742
Mar 5, 10 AM $ 406.44
+0.03%
$ 3,173 $ 809,258
Mar 5, 9 AM $ 406.31
+0.00%
$ 3,172 $ 811,158
Mar 5, 8 AM $ 406.3
+0.00%
$ 3,172 $ 828,733
Mar 5, 7 AM $ 406.29
+0.24%
$ 3,172 $ 827,935
Mar 5, 6 AM $ 405.34
-0.05%
$ 3,164 $ 825,942
Mar 5, 5 AM $ 405.49
-0.40%
$ 3,165 $ 824,460
Mar 5, 4 AM $ 407.12
+0.24%
$ 3,178 $ 825,490
Mar 5, 3 AM $ 406.16
+0.03%
$ 3,170 $ 825,501
Mar 5, 2 AM $ 406
+0.15%
$ 3,169 $ 825,059
Mar 5, 1 AM $ 405.4
-0.39%
$ 3,165 $ 824,662
Mar 5, 12 AM $ 407
+0.16%
$ 3,177 $ 828,750
Mar 4, 11 PM $ 406.36
+0.50%
$ 3,172 $ 828,450
Mar 4, 10 PM $ 404.32
-0.38%
$ 3,156 $ 825,515
Mar 4, 9 PM $ 405.85
+0.35%
$ 3,168 $ 830,860
Mar 4, 8 PM $ 404.42
+0.04%
$ 3,157 $ 956,452
Mar 4, 7 PM $ 404.27
+0.42%
$ 3,156 $ 955,391
Mar 4, 6 PM $ 402.57
+0.63%
$ 3,142 $ 953,910
Mar 4, 5 PM $ 400.07
+1.34%
$ 3,123 $ 950,660
Mar 4, 4 PM $ 390.66
+0.85%
$ -- $ 936,997
Mar 4, 1 PM $ 392.93
-0.13%
$ 3,067 $ 963,476
Mar 4, 12 PM $ 393.44
+0.57%
$ 3,071 $ 963,470
Mar 4, 11 AM $ 392.55
-0.20%
$ 3,064 $ 965,724
Mar 4, 9 AM $ 393.02
+0.65%
$ 3,068 $ 971,961
Mar 4, 8 AM $ 390.46
+0.71%
$ 3,048 $ 959,324
Mar 4, 7 AM $ 387.6
+0.08%
$ 3,026 $ 962,077
Mar 4, 6 AM $ 387.24
-0.62%
$ 3,023 $ 962,449
Mar 4, 5 AM $ 389.9
-0.07%
$ 3,044 $ 967,776
Mar 4, 4 AM $ 390.34
-0.02%
$ 3,047 $ 967,230
Mar 4, 3 AM $ 390.38
+0.00%
$ 3,047 $ 967,057
Mar 4, 2 AM $ 390.49
+0.34%
$ 3,048 $ 967,084
Mar 4, 1 AM $ 389.12
-0.05%
$ 3,037 $ 968,257
Mar 4, 12 AM $ 388.98
+0.45%
$ 3,036 $ 964,158
Mar 3, 11 PM $ 387.46
-0.48%
$ 3,025 $ 962,852
Mar 3, 10 PM $ 389.57
-0.31%
$ 3,041 $ 963,526
Mar 3, 9 PM $ 390.76
-0.09%
$ 3,050 $ 957,803
Mar 3, 8 PM $ 391.18
+0.09%
$ 3,054 $ 823,737
Mar 3, 7 PM $ 390.85
+0.23%
$ 3,051 $ 821,639
Mar 3, 6 PM $ 389.9
+0.72%
$ 3,044 $ 822,873
Mar 3, 5 PM $ 387.08
+0.63%
$ 3,022 $ 819,319