CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 387.08
+0.63%
$ 3,022 $ 819,319
Mar 3, 4 PM $ 384.65
+1.38%
$ 3,003 $ 806,248
Mar 3, 3 PM $ 379.44
-0.66%
$ 2,962 $ 777,175
Mar 3, 2 PM $ 381.96
+2.16%
$ 2,982 $ 775,443
Mar 3, 1 PM $ 373.86
-0.38%
$ 2,918 $ 741,204
Mar 3, 12 PM $ 375.29
+0.33%
$ 2,930 $ 740,801
Mar 3, 11 AM $ 374.07
+0.26%
$ 2,920 $ 738,740
Mar 3, 10 AM $ 373.11
-1.02%
$ 2,912 $ 739,134
Mar 3, 9 AM $ 376.96
-0.96%
$ 2,943 $ 732,260
Mar 3, 8 AM $ 380.59
-0.38%
$ 2,971 $ 728,693
Mar 3, 7 AM $ 382.01
+0.05%
$ 2,982 $ 727,151
Mar 3, 6 AM $ 381.97
-0.54%
$ 2,982 $ 727,024
Mar 3, 5 AM $ 384.1
+0.03%
$ 2,998 $ 735,103
Mar 3, 4 AM $ 383.92
+0.00%
$ 2,997 $ 739,703
Mar 3, 3 AM $ 383.82
+0.00%
$ 2,996 $ 749,993
Mar 3, 2 AM $ 383.88
+0.02%
$ 2,997 $ 755,479
Mar 3, 1 AM $ 383.92
+0.01%
$ 2,997 $ 756,478
Mar 3, 12 AM $ 383.92
+0.01%
$ 2,997 $ 815,097
Mar 2, 11 PM $ 383.73
+0.03%
$ 2,995 $ 815,627
Mar 2, 10 PM $ 383.65
-0.03%
$ 2,995 $ 815,778
Mar 2, 9 PM $ 383.77
+0.05%
$ 2,996 $ 815,549
Mar 2, 8 PM $ 383.73
+0.04%
$ 2,995 $ 815,692
Mar 2, 7 PM $ 383.57
+0.42%
$ 2,994 $ 812,811
Mar 2, 6 PM $ 381.95
+0.11%
$ 2,981 $ 809,784
Mar 2, 5 PM $ 381.52
-0.19%
$ 2,978 $ 807,622
Mar 2, 4 PM $ 382.24
-0.29%
$ 2,984 $ 807,372
Mar 2, 3 PM $ 383.32
+0.24%
$ 2,992 $ 805,067
Mar 2, 2 PM $ 382.41
+2.71%
$ 2,985 $ 803,029
Mar 2, 1 PM $ 372.31
-0.20%
$ 2,906 $ 785,795
Mar 2, 12 PM $ 373.03
+0.08%
$ 2,912 $ 787,203
Mar 2, 11 AM $ 372.75
+0.18%
$ 2,910 $ 787,272
Mar 2, 10 AM $ 372.07
-0.16%
$ 2,904 $ 785,576
Mar 2, 9 AM $ 372.31
+0.64%
$ 2,906 $ 785,500
Mar 2, 8 AM $ 371.35
+0.18%
$ 2,899 $ 783,266
Mar 2, 7 AM $ 370.65
-0.07%
$ 2,893 $ 782,055
Mar 2, 6 AM $ 370.56
-0.34%
$ 2,893 $ 782,901
Mar 2, 5 AM $ 372.19
-0.82%
$ 2,905 $ 774,334
Mar 2, 4 AM $ 375.04
-0.10%
$ 2,928 $ 769,872
Mar 2, 3 AM $ 376.38
+0.09%
$ 2,938 $ 762,533
Mar 2, 2 AM $ 376.1
-0.27%
$ 2,936 $ 754,829
Mar 2, 1 AM $ 377.36
+2.39%
$ 2,946 $ 752,822
Mar 2, 12 AM $ 368.75
-0.16%
$ 2,878 $ 695,133
Mar 1, 11 PM $ 369.33
-0.02%
$ 2,883 $ 695,324
Mar 1, 10 PM $ 369.46
+0.01%
$ 2,884 $ 694,856
Mar 1, 9 PM $ 369.24
+0.19%
$ 2,882 $ 694,265
Mar 1, 8 PM $ 368.87
+0.01%
$ 2,879 $ 693,965
Mar 1, 7 PM $ 369.04
+0.07%
$ 2,881 $ 696,992
Mar 1, 6 PM $ 368.74
-0.07%
$ 2,878 $ 697,398
Mar 1, 5 PM $ 368.99
+0.03%
$ 2,880 $ 698,220
Mar 1, 4 PM $ 368.88
-0.16%
$ 2,879 $ 697,513