CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 592.32
-0.01%
$ 4,624 $ 696,845
May 16, 12 AM $ 592.4
+0.08%
$ 4,624 $ 697,295
May 15, 11 PM $ 591.93
-0.44%
$ 4,621 $ 696,927
May 15, 10 PM $ 594.68
-0.01%
$ 4,642 $ 696,866
May 15, 9 PM $ 594.75
+0.45%
$ 4,643 $ 696,206
May 15, 8 PM $ 592.06
-0.25%
$ 4,622 $ 696,274
May 15, 7 PM $ 593.53
-0.15%
$ 4,633 $ 695,444
May 15, 6 PM $ 594.45
+0.09%
$ 4,640 $ 697,367
May 15, 5 PM $ 593.84
+0.68%
$ 4,636 $ 699,340
May 15, 4 PM $ 589.85
+0.33%
$ 4,604 $ 699,436
May 15, 3 PM $ 587.92
+0.30%
$ 4,589 $ 700,601
May 15, 2 PM $ 585.35
+1.99%
$ 4,569 $ 701,495
May 15, 1 PM $ 573.95
+0.32%
$ 4,480 $ 702,541
May 15, 12 PM $ 574.77
-0.01%
$ 4,487 $ 698,261
May 15, 11 AM $ 574.73
+0.32%
$ 4,486 $ 698,088
May 15, 10 AM $ 572.92
+0.06%
$ 4,472 $ 697,648
May 15, 9 AM $ 572.48
+0.09%
$ 4,469 $ 699,071
May 15, 8 AM $ 571.94
-0.05%
$ 4,465 $ 698,270
May 15, 7 AM $ 572.26
-0.49%
$ 4,467 $ 698,227
May 15, 6 AM $ 575.17
+0.19%
$ 4,490 $ 699,669
May 15, 5 AM $ 573.79
-0.98%
$ 4,479 $ 700,552
May 15, 4 AM $ 579.29
-0.09%
$ 4,522 $ 701,782
May 15, 3 AM $ 579.8
-0.07%
$ 4,526 $ 702,430
May 15, 2 AM $ 580.12
+0.13%
$ 4,528 $ 703,302
May 15, 1 AM $ 580.23
+0.10%
$ 4,529 $ 703,462
May 15, 12 AM $ 579.63
-0.11%
$ 4,525 $ 703,538
May 14, 11 PM $ 580.39
-0.02%
$ 4,531 $ 702,875
May 14, 10 PM $ 580.79
+0.13%
$ 4,534 $ 704,372
May 14, 9 PM $ 579.98
-0.14%
$ 4,527 $ 705,803
May 14, 8 PM $ 580.94
+0.05%
$ 4,535 $ 705,756
May 14, 7 PM $ 580.97
+0.28%
$ 4,535 $ 706,165
May 14, 6 PM $ 579.33
+0.15%
$ 4,522 $ 706,972
May 14, 5 PM $ 578.46
+0.33%
$ 4,515 $ 708,274
May 14, 4 PM $ 576.57
-0.20%
$ 4,501 $ 706,785
May 14, 3 PM $ 577.79
+1.14%
$ 4,510 $ 705,201
May 14, 2 PM $ 571.28
+2.28%
$ 4,459 $ 703,128
May 14, 1 PM $ 559.04
-1.00%
$ 4,364 $ 701,683
May 14, 12 PM $ 564.69
+0.72%
$ 4,408 $ 706,077
May 14, 11 AM $ 560.68
-0.02%
$ 4,377 $ 707,412
May 14, 10 AM $ 560.78
-0.71%
$ 4,377 $ 708,234
May 14, 9 AM $ 564.77
+0.76%
$ 4,409 $ 707,808
May 14, 8 AM $ 560.54
-0.82%
$ 4,376 $ 707,913
May 14, 7 AM $ 565.01
+0.75%
$ 4,410 $ 709,000
May 14, 6 AM $ 560.73
-0.76%
$ 4,377 $ 707,239
May 14, 5 AM $ 565.02
+0.11%
$ 4,411 $ 707,135
May 14, 4 AM $ 564.38
-0.12%
$ 4,406 $ 706,290
May 14, 3 AM $ 565.04
+0.05%
$ 4,411 $ 706,404
May 14, 2 AM $ 564.77
+0.10%
$ 4,409 $ 707,078
May 14, 1 AM $ 564.29
+0.68%
$ 4,405 $ 707,350
May 14, 12 AM $ 561.29
+0.10%
$ 4,381 $ 706,603