CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 368.99
+0.03%
$ 2,880 $ 698,220
Mar 1, 4 PM $ 368.88
-0.16%
$ 2,879 $ 697,513
Mar 1, 3 PM $ 369.49
+0.16%
$ 2,884 $ 697,667
Mar 1, 2 PM $ 368.82
-0.15%
$ 2,879 $ 697,613
Mar 1, 1 PM $ 369.1
+0.03%
$ 2,881 $ 696,730
Mar 1, 12 PM $ 368.88
-0.03%
$ 2,880 $ 695,676
Mar 1, 11 AM $ 369.03
-0.12%
$ 2,881 $ 695,653
Mar 1, 10 AM $ 369.54
+0.01%
$ 2,885 $ 694,954
Mar 1, 9 AM $ 369.4
+0.18%
$ 2,884 $ 694,222
Mar 1, 8 AM $ 368.8
+0.07%
$ 2,879 $ 694,974
Mar 1, 7 AM $ 368.73
-0.15%
$ 2,878 $ 694,519
Mar 1, 6 AM $ 369.44
+0.24%
$ 2,884 $ 694,458
Mar 1, 5 AM $ 368.68
-0.15%
$ 2,878 $ 692,335
Mar 1, 4 AM $ 369.24
+0.02%
$ 2,882 $ 690,855
Mar 1, 3 AM $ 369.2
-0.07%
$ 2,882 $ 692,298
Mar 1, 2 AM $ 369.48
+0.23%
$ 2,884 $ 692,960
Mar 1, 1 AM $ 368.62
-0.18%
$ 2,877 $ 693,174
Mar 1, 12 AM $ 369.29
+0.06%
$ 2,883 $ 691,839
Feb 28, 11 PM $ 369.04
-0.13%
$ 2,881 $ 692,405
Feb 28, 10 PM $ 369.51
+0.23%
$ 2,884 $ 692,400
Feb 28, 9 PM $ 368.67
-0.25%
$ 2,878 $ 691,533
Feb 28, 8 PM $ 369.6
+0.17%
$ 2,885 $ 701,851
Feb 28, 7 PM $ 368.96
-0.09%
$ 2,880 $ 706,621
Feb 28, 6 PM $ 369.53
+0.08%
$ 2,885 $ 718,483
Feb 28, 5 PM $ 368.91
+0.02%
$ 2,880 $ 725,070
Feb 28, 4 PM $ 368.75
-0.15%
$ 2,878 $ 731,565
Feb 28, 3 PM $ 369.3
+0.17%
$ 2,883 $ 746,670
Feb 28, 2 PM $ 368.54
-0.07%
$ 2,877 $ 750,724
Feb 28, 1 PM $ 369.38
+0.05%
$ 2,883 $ 794,083
Feb 28, 12 PM $ 369.41
-0.01%
$ 2,884 $ 802,708
Feb 28, 11 AM $ 369.45
+0.20%
$ 2,884 $ 810,503
Feb 28, 10 AM $ 368.71
-0.11%
$ 2,878 $ 815,495
Feb 28, 9 AM $ 369.11
+0.01%
$ 2,881 $ 816,739
Feb 28, 8 AM $ 369.13
-0.05%
$ 2,881 $ 818,821
Feb 28, 7 AM $ 369.3
+0.21%
$ 2,883 $ 819,699
Feb 28, 6 AM $ 368.52
-0.07%
$ 2,877 $ 820,577
Feb 28, 5 AM $ 368.77
+0.02%
$ 2,879 $ 824,260
Feb 28, 4 AM $ 368.7
-0.57%
$ 2,878 $ 826,144
Feb 28, 3 AM $ 370.83
+0.01%
$ 2,895 $ 825,629
Feb 28, 2 AM $ 370.76
+0.03%
$ 2,894 $ 826,213
Feb 28, 1 AM $ 370.66
+0.06%
$ 2,893 $ 830,054
Feb 28, 12 AM $ 370.43
-0.05%
$ 2,892 $ 829,692
Feb 27, 11 PM $ 370.62
-0.05%
$ 2,893 $ 828,805
Feb 27, 10 PM $ 370.82
+0.19%
$ 2,895 $ 831,445
Feb 27, 9 PM $ 370.11
-0.36%
$ 2,889 $ 836,274
Feb 27, 8 PM $ 369.99
+1.14%
$ 2,888 $ 854,132
Feb 27, 7 PM $ 365.83
+0.05%
$ 2,856 $ 847,380
Feb 27, 6 PM $ 365.64
+0.84%
$ 2,854 $ 856,372
Feb 27, 5 PM $ 362.46
-0.05%
$ 2,829 $ 862,940
Feb 27, 4 PM $ 362.35
-0.77%
$ 2,829 $ 861,534