CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 561.29
+0.10%
$ 4,381 $ 706,603
May 13, 11 PM $ 560.79
-0.71%
$ 4,378 $ 709,845
May 13, 10 PM $ 565.04
+0.06%
$ 4,411 $ 708,855
May 13, 9 PM $ 564.74
+0.28%
$ 4,408 $ 708,676
May 13, 8 PM $ 562.87
+0.39%
$ 4,394 $ 708,033
May 13, 7 PM $ 562.44
+0.17%
$ 4,390 $ 708,314
May 13, 6 PM $ 561.41
+1.39%
$ 4,382 $ 707,149
May 13, 5 PM $ 553.28
+0.09%
$ 4,319 $ 705,454
May 13, 4 PM $ 552.96
+0.31%
$ 4,316 $ 704,861
May 13, 3 PM $ 551.08
+0.56%
$ 4,302 $ 705,037
May 13, 2 PM $ 548.08
-0.17%
$ 4,278 $ 704,961
May 13, 1 PM $ 549
+1.20%
$ 4,285 $ 705,167
May 13, 12 PM $ 542.5
-0.28%
$ 4,235 $ 701,660
May 13, 11 AM $ 543.99
-0.61%
$ 4,246 $ 700,122
May 13, 10 AM $ 547.28
+0.01%
$ 4,272 $ 700,316
May 13, 9 AM $ 547.16
-0.04%
$ 4,271 $ 699,526
May 13, 8 AM $ 547.43
+0.83%
$ 4,273 $ 699,790
May 13, 7 AM $ 542.9
+0.36%
$ 4,238 $ 698,834
May 13, 6 AM $ 540.94
-0.33%
$ 4,223 $ 699,957
May 13, 5 AM $ 542.85
+0.55%
$ 4,237 $ 700,271
May 13, 4 AM $ 541.82
+0.12%
$ 4,229 $ 699,939
May 13, 3 AM $ 541.1
+0.04%
$ 4,224 $ 700,055
May 13, 2 AM $ 540.48
-0.39%
$ 4,219 $ 700,465
May 13, 1 AM $ 542.7
+0.17%
$ 4,236 $ 699,028
May 13, 12 AM $ 541.87
-0.94%
$ 4,230 $ 699,185
May 12, 11 PM $ 547.08
+0.50%
$ 4,270 $ 696,492
May 12, 10 PM $ 544.31
-0.56%
$ 4,249 $ 695,812
May 12, 9 PM $ 547.43
+0.01%
$ 4,273 $ 697,320
May 12, 8 PM $ 547.16
+0.30%
$ 4,271 $ 697,671
May 12, 7 PM $ 545.96
-0.66%
$ 4,262 $ 697,838
May 12, 6 PM $ 549.51
+0.27%
$ 4,289 $ 698,113
May 12, 5 PM $ 547.09
+0.49%
$ 4,271 $ 697,513
May 12, 4 PM $ 544.42
+0.01%
$ 4,250 $ 699,812
May 12, 3 PM $ 544.38
-0.35%
$ 4,249 $ 698,856
May 12, 2 PM $ 546.38
+1.50%
$ 4,265 $ 699,931
May 12, 1 PM $ 538.3
-0.26%
$ 4,202 $ 697,015
May 12, 12 PM $ 539.75
-0.02%
$ 4,213 $ 698,292
May 12, 11 AM $ 540.13
-0.07%
$ 4,216 $ 699,156
May 12, 10 AM $ 540.55
-0.08%
$ 4,220 $ 699,826
May 12, 9 AM $ 541.06
+0.23%
$ 4,224 $ 701,448
May 12, 8 AM $ 540.81
+0.15%
$ 4,222 $ 700,603
May 12, 7 AM $ 539.86
+0.12%
$ 4,214 $ 701,104
May 12, 6 AM $ 539.15
+0.01%
$ 4,209 $ 700,288
May 12, 5 AM $ 539.07
-0.32%
$ 4,208 $ 701,217
May 12, 4 AM $ 540.81
+0.38%
$ 4,222 $ 701,267
May 12, 3 AM $ 538.6
+0.00%
$ 4,204 $ 655,012
May 12, 2 AM $ 538.59
-0.47%
$ 4,204 $ 654,291
May 12, 1 AM $ 541.03
-0.01%
$ 4,223 $ 653,904
May 12, 12 AM $ 541.08
+0.27%
$ 4,224 $ 654,895
May 11, 11 PM $ 539.65
-0.12%
$ 4,212 $ 654,870