CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 539.65
-0.12%
$ 4,212 $ 654,870
May 11, 10 PM $ 540.28
+0.47%
$ 4,217 $ 654,568
May 11, 9 PM $ 537.69
+0.00%
$ 4,197 $ 653,334
May 11, 8 PM $ 537.7
-0.44%
$ 4,197 $ 653,158
May 11, 7 PM $ 540.26
+0.00%
$ 4,217 $ 652,711
May 11, 6 PM $ 540.24
+0.86%
$ 4,217 $ 652,358
May 11, 5 PM $ 535.44
+0.48%
$ 4,180 $ 653,124
May 11, 4 PM $ 532.94
+0.44%
$ 4,160 $ 651,373
May 11, 3 PM $ 530.61
+0.79%
$ 4,142 $ 652,285
May 11, 2 PM $ 526.46
+0.01%
$ 4,110 $ 651,342
May 11, 1 PM $ 526.46
+0.51%
$ 4,110 $ 651,002
May 11, 12 PM $ 524.02
-0.22%
$ 4,091 $ 649,736
May 11, 11 AM $ 525.13
-0.01%
$ 4,099 $ 648,580
May 11, 10 AM $ 525.19
+0.01%
$ 4,100 $ 648,389
May 11, 9 AM $ 525.17
+0.03%
$ 4,099 $ 647,977
May 11, 8 AM $ 524.47
-0.07%
$ 4,094 $ 647,150
May 11, 7 AM $ 524.75
+0.00%
$ 4,096 $ 647,355
May 11, 6 AM $ 524.93
-0.01%
$ 4,098 $ 647,554
May 11, 5 AM $ 525
+0.18%
$ 4,098 $ 647,535
May 11, 4 AM $ 524.07
-0.19%
$ 4,091 $ 647,849
May 11, 3 AM $ 525.1
-0.45%
$ 4,099 $ 646,860
May 11, 2 AM $ 525.5
-0.24%
$ 4,102 $ 647,473
May 11, 1 AM $ 526.74
-0.11%
$ 4,112 $ 648,047
May 11, 12 AM $ 527.32
+0.37%
$ 4,116 $ 648,075
May 10, 11 PM $ 525.2
-0.39%
$ 4,100 $ 647,618
May 10, 10 PM $ 527.39
+0.08%
$ 4,117 $ 648,069
May 10, 9 PM $ 527.21
+0.05%
$ 4,115 $ 647,216
May 10, 8 PM $ 527.18
-0.01%
$ 4,115 $ 648,917
May 10, 7 PM $ 526.68
-0.10%
$ 4,111 $ 649,228
May 10, 6 PM $ 527.25
+0.43%
$ 4,116 $ 648,553
May 10, 5 PM $ 525.09
-0.42%
$ 4,099 $ 647,229
May 10, 4 PM $ 527.28
+0.40%
$ 4,116 $ 648,477
May 10, 3 PM $ 524.98
-0.46%
$ 4,098 $ 647,793
May 10, 2 PM $ 525.36
-0.40%
$ 4,101 $ 647,586
May 10, 1 PM $ 527.37
+0.36%
$ 4,117 $ 648,084
May 10, 12 PM $ 525.22
-0.28%
$ 4,100 $ 648,564
May 10, 11 AM $ 526.62
-0.10%
$ 4,111 $ 649,664
May 10, 10 AM $ 527.18
-0.05%
$ 4,115 $ 649,481
May 10, 9 AM $ 527.39
+0.46%
$ 4,117 $ 648,898
May 10, 8 AM $ 525.73
-0.04%
$ 4,104 $ 650,282
May 10, 7 AM $ 525.96
-0.28%
$ 4,106 $ 649,911
May 10, 6 AM $ 527.25
+0.42%
$ 4,116 $ 649,403
May 10, 5 AM $ 527.32
+0.35%
$ 4,116 $ 649,143
May 10, 4 AM $ 525.16
-0.40%
$ 4,099 $ 649,367
May 10, 3 AM $ 525.32
+0.05%
$ 4,101 $ 650,090
May 10, 2 AM $ 525.06
-0.46%
$ 4,099 $ 650,271
May 10, 1 AM $ 527.47
+0.45%
$ 4,117 $ 649,967
May 10, 12 AM $ 525.1
-0.38%
$ 4,099 $ 649,907
May 9, 11 PM $ 527.4
+0.44%
$ 4,117 $ 650,693
May 9, 10 PM $ 525.08
-0.45%
$ 4,099 $ 649,698