CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 362.35
-0.77%
$ 2,829 $ 861,534
Feb 27, 3 PM $ 365.36
-0.02%
$ 2,852 $ 864,661
Feb 27, 2 PM $ 365.51
-1.61%
$ 2,853 $ 914,527
Feb 27, 1 PM $ 371.51
-0.75%
$ 2,900 $ 931,039
Feb 27, 12 PM $ 374.32
-0.58%
$ 2,922 $ 928,736
Feb 27, 11 AM $ 376.49
-0.44%
$ 2,939 $ 922,646
Feb 27, 10 AM $ 378.15
-0.29%
$ 2,952 $ 918,843
Feb 27, 9 AM $ 379.25
-0.06%
$ 2,960 $ 922,495
Feb 27, 8 AM $ 379.48
+0.00%
$ 2,962 $ 924,081
Feb 27, 7 AM $ 379.48
+0.01%
$ 2,962 $ 925,253
Feb 27, 6 AM $ 379.43
+0.23%
$ 2,962 $ 924,448
Feb 27, 5 AM $ 378.57
+0.04%
$ 2,955 $ 920,687
Feb 27, 4 AM $ 378.41
+0.29%
$ 2,954 $ 920,529
Feb 27, 3 AM $ 377.32
+0.01%
$ 2,945 $ 921,707
Feb 27, 2 AM $ 377.26
+0.35%
$ 2,945 $ 922,148
Feb 27, 1 AM $ 375.94
+0.04%
$ 2,935 $ 918,416
Feb 27, 12 AM $ 375.8
-0.01%
$ 2,933 $ 919,830
Feb 26, 11 PM $ 375.81
+0.25%
$ 2,934 $ 921,903
Feb 26, 10 PM $ 374.86
+0.30%
$ 2,926 $ 920,804
Feb 26, 9 PM $ 373.74
-1.92%
$ 2,917 $ 939,851
Feb 26, 8 PM $ 381
+0.01%
$ 2,974 $ 926,315
Feb 26, 7 PM $ 381.02
+1.05%
$ 2,974 $ 930,250
Feb 26, 6 PM $ 376.62
-0.34%
$ 2,940 $ 913,454
Feb 26, 5 PM $ 377.88
-0.03%
$ 2,950 $ 905,978
Feb 26, 4 PM $ 377.98
-1.30%
$ 2,951 $ 901,105
Feb 26, 3 PM $ 382.98
+0.63%
$ 2,990 $ 888,867
Feb 26, 2 PM $ 379.98
+4.30%
$ 2,966 $ 860,162
Feb 26, 1 PM $ 364.33
+0.65%
$ 2,844 $ 855,610
Feb 26, 12 PM $ 361.99
+0.31%
$ 2,826 $ 846,545
Feb 26, 11 AM $ 360.87
-0.09%
$ 2,817 $ 843,824
Feb 26, 10 AM $ 361.19
+0.22%
$ 2,819 $ 844,477
Feb 26, 9 AM $ 360.39
-0.63%
$ 2,813 $ 840,389
Feb 26, 8 AM $ 362.68
+0.36%
$ 2,831 $ 838,328
Feb 26, 7 AM $ 361.37
+0.02%
$ 2,821 $ 836,562
Feb 26, 6 AM $ 361.32
+0.21%
$ 2,820 $ 836,135
Feb 26, 5 AM $ 360.56
+0.21%
$ 2,815 $ 836,063
Feb 26, 4 AM $ 359.81
+0.15%
$ 2,809 $ 834,086
Feb 26, 3 AM $ 359.07
+0.07%
$ 2,803 $ 832,735
Feb 26, 2 AM $ 358.85
+0.16%
$ 2,801 $ 835,278
Feb 26, 1 AM $ 358.56
-0.09%
$ 2,799 $ 840,081
Feb 26, 12 AM $ 358.9
+0.01%
$ 2,802 $ 839,117
Feb 25, 11 PM $ 358.84
+0.11%
$ 2,801 $ 837,140
Feb 25, 10 PM $ 358.46
-0.70%
$ 2,798 $ 834,738
Feb 25, 9 PM $ 360.97
-0.62%
$ 2,818 $ 812,385
Feb 25, 8 PM $ 364.09
+0.45%
$ 2,842 $ 805,580
Feb 25, 7 PM $ 362.43
+0.36%
$ 2,829 $ 800,197
Feb 25, 6 PM $ 361.85
+0.73%
$ 2,825 $ 801,865
Feb 25, 5 PM $ 359.25
+0.03%
$ 2,804 $ 798,976
Feb 25, 4 PM $ 359.16
+0.20%
$ 2,804 $ 807,198
Feb 25, 3 PM $ 358.42
+0.81%
$ 2,798 $ 817,557