CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 359.25
+0.03%
$ 2,804 $ 798,976
Feb 25, 4 PM $ 359.16
+0.20%
$ 2,804 $ 807,198
Feb 25, 3 PM $ 358.42
+0.81%
$ 2,798 $ 817,557
Feb 25, 2 PM $ 355.12
+1.00%
$ 2,772 $ 835,996
Feb 25, 1 PM $ 351.64
+0.00%
$ 2,745 $ 858,252
Feb 25, 12 PM $ 351.45
-0.02%
$ 2,743 $ 862,549
Feb 25, 11 AM $ 351.16
-0.14%
$ 2,741 $ 869,379
Feb 25, 10 AM $ 351.63
-0.09%
$ 2,745 $ 874,941
Feb 25, 9 AM $ 351.97
+0.33%
$ 2,747 $ 875,934
Feb 25, 8 AM $ 350.81
+0.11%
$ 2,738 $ 878,652
Feb 25, 7 AM $ 350.43
-0.24%
$ 2,735 $ 879,610
Feb 25, 6 AM $ 351.26
+0.12%
$ 2,742 $ 879,953
Feb 25, 5 AM $ 350.83
+0.02%
$ 2,739 $ 879,909
Feb 25, 4 AM $ 350.85
+0.09%
$ 2,739 $ 882,152
Feb 25, 3 AM $ 350.53
-0.41%
$ 2,736 $ 882,580
Feb 25, 2 AM $ 352.16
+0.45%
$ 2,749 $ 880,679
Feb 25, 1 AM $ 350.58
+0.23%
$ 2,737 $ 875,937
Feb 25, 12 AM $ 349.79
-0.08%
$ 2,730 $ 875,645
Feb 24, 11 PM $ 350.07
+0.08%
$ 2,733 $ 875,641
Feb 24, 10 PM $ 349.79
+0.04%
$ 2,730 $ 878,287
Feb 24, 9 PM $ 349.65
-0.04%
$ 2,729 $ 878,524
Feb 24, 8 PM $ 349.78
-0.48%
$ 2,730 $ 884,638
Feb 24, 7 PM $ 351.73
-0.20%
$ 2,746 $ 893,003
Feb 24, 6 PM $ 352.43
+0.79%
$ 2,751 $ 891,092
Feb 24, 5 PM $ 349.68
-0.56%
$ 2,730 $ 892,945
Feb 24, 4 PM $ 351.62
-0.84%
$ 2,745 $ 894,074
Feb 24, 3 PM $ 354.58
+1.34%
$ 2,768 $ 886,993
Feb 24, 2 PM $ 351.06
-0.23%
$ 2,740 $ 863,284
Feb 24, 1 PM $ 351.83
+0.74%
$ 2,746 $ 816,347
Feb 24, 12 PM $ 349.26
-0.56%
$ 2,726 $ 810,581
Feb 24, 11 AM $ 351.15
-0.04%
$ 2,741 $ 807,384
Feb 24, 10 AM $ 351.31
+0.03%
$ 2,742 $ 803,548
Feb 24, 9 AM $ 351.2
+0.13%
$ 2,741 $ 803,733
Feb 24, 8 AM $ 350.69
-0.58%
$ 2,738 $ 803,708
Feb 24, 7 AM $ 352.75
+0.67%
$ 2,754 $ 803,460
Feb 24, 6 AM $ 350.4
-0.64%
$ 2,735 $ 806,071
Feb 24, 5 AM $ 352.64
+0.32%
$ 2,753 $ 806,529
Feb 24, 4 AM $ 351.54
-0.36%
$ 2,744 $ 805,867
Feb 24, 3 AM $ 352.8
+0.77%
$ 2,754 $ 804,571
Feb 24, 2 AM $ 350.08
-0.01%
$ 2,733 $ 802,252
Feb 24, 1 AM $ 350.12
+0.25%
$ 2,733 $ 804,569
Feb 24, 12 AM $ 349.24
+0.08%
$ 2,726 $ 804,609
Feb 23, 11 PM $ 348.97
-0.28%
$ 2,724 $ 804,406
Feb 23, 10 PM $ 349.97
+0.08%
$ 2,732 $ 802,155
Feb 23, 9 PM $ 349.69
+0.69%
$ 2,730 $ 801,992
Feb 23, 8 PM $ 347.3
+0.81%
$ 2,711 $ 793,219
Feb 23, 7 PM $ 343.56
-1.19%
$ 2,682 $ 782,273
Feb 23, 6 PM $ 347.7
-0.52%
$ 2,714 $ 775,840
Feb 23, 5 PM $ 349.51
-1.15%
$ 2,728 $ 770,485
Feb 23, 4 PM $ 353.58
+0.30%
$ 2,760 $ 763,734