CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 527.4
+0.44%
$ 4,117 $ 650,693
May 9, 10 PM $ 525.08
-0.45%
$ 4,099 $ 649,698
May 9, 9 PM $ 527.37
+0.45%
$ 4,117 $ 650,376
May 9, 8 PM $ 525.02
+0.00%
$ 4,098 $ 649,149
May 9, 7 PM $ 525
-0.41%
$ 4,098 $ 649,001
May 9, 6 PM $ 527.23
+0.35%
$ 4,116 $ 649,654
May 9, 5 PM $ 525.45
-0.29%
$ 4,102 $ 650,995
May 9, 4 PM $ 526.86
-0.06%
$ 4,113 $ 650,922
May 9, 3 PM $ 527.16
+0.38%
$ 4,115 $ 650,867
May 9, 2 PM $ 525.04
-0.25%
$ 4,098 $ 650,828
May 9, 1 PM $ 526.57
+0.21%
$ 4,110 $ 652,666
May 9, 12 PM $ 525.19
-0.10%
$ 4,100 $ 652,867
May 9, 11 AM $ 525.44
-0.05%
$ 4,102 $ 652,499
May 9, 10 AM $ 525.63
+0.08%
$ 4,103 $ 652,758
May 9, 9 AM $ 525.21
-0.40%
$ 4,100 $ 653,721
May 9, 8 AM $ 527.27
+0.06%
$ 4,116 $ 654,145
May 9, 7 AM $ 527.14
+0.40%
$ 4,115 $ 654,488
May 9, 6 AM $ 525.23
+0.01%
$ 4,100 $ 655,276
May 9, 5 AM $ 525.03
-0.39%
$ 4,098 $ 653,778
May 9, 4 AM $ 527.45
+0.37%
$ 4,117 $ 653,170
May 9, 3 AM $ 525.51
+0.01%
$ 4,102 $ 653,805
May 9, 2 AM $ 525.53
-0.35%
$ 4,102 $ 653,666
May 9, 1 AM $ 527.35
+0.09%
$ 4,116 $ 652,966
May 9, 12 AM $ 526.81
-0.04%
$ 4,112 $ 652,762
May 8, 11 PM $ 527.06
+0.23%
$ 4,114 $ 652,988
May 8, 10 PM $ 525.84
+0.10%
$ 4,105 $ 653,206
May 8, 9 PM $ 525.12
+0.01%
$ 4,099 $ 653,670
May 8, 8 PM $ 527.01
+0.05%
$ 4,114 $ 654,412
May 8, 7 PM $ 526.56
+0.30%
$ 4,110 $ 654,929
May 8, 6 PM $ 525.05
+1.07%
$ 4,099 $ 704,095
May 8, 5 PM $ 519.68
+0.49%
$ 4,057 $ 703,901
May 8, 4 PM $ 517.04
-0.13%
$ 4,036 $ 703,333
May 8, 3 PM $ 517.7
+0.75%
$ 4,041 $ 703,401
May 8, 2 PM $ 513.91
+3.40%
$ 4,012 $ 703,894
May 8, 1 PM $ 495.98
-1.15%
$ 3,872 $ 703,091
May 8, 12 PM $ 501.77
-0.30%
$ 3,917 $ 705,662
May 8, 11 AM $ 503.59
-0.43%
$ 3,931 $ 704,770
May 8, 10 AM $ 505.94
+0.72%
$ 3,949 $ 705,933
May 8, 9 AM $ 502.3
-0.57%
$ 3,921 $ 705,244
May 8, 8 AM $ 505.18
-0.15%
$ 3,943 $ 706,260
May 8, 7 AM $ 505.96
-0.04%
$ 3,950 $ 705,131
May 8, 6 AM $ 506.18
+0.05%
$ 3,951 $ 704,326
May 8, 5 AM $ 505.92
+0.41%
$ 3,949 $ 706,231
May 8, 4 AM $ 503.63
+0.09%
$ 3,931 $ 706,380
May 8, 3 AM $ 503.08
+0.13%
$ 3,927 $ 706,777
May 8, 2 AM $ 502.4
-0.20%
$ 3,922 $ 705,814
May 8, 1 AM $ 502.96
-0.58%
$ 3,926 $ 706,703
May 8, 12 AM $ 505.97
-0.02%
$ 3,950 $ 705,648
May 7, 11 PM $ 505.93
+0.57%
$ 3,949 $ 704,556
May 7, 10 PM $ 502.87
-0.01%
$ 3,925 $ 706,509