CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 502.87
-0.01%
$ 3,925 $ 706,509
May 7, 9 PM $ 502.75
+0.00%
$ 3,924 $ 706,182
May 7, 8 PM $ 502.76
-0.24%
$ 3,925 $ 705,108
May 7, 7 PM $ 503.15
+0.38%
$ 3,928 $ 704,446
May 7, 6 PM $ 501.37
+0.85%
$ 3,914 $ 703,803
May 7, 5 PM $ 497.47
-0.47%
$ 3,883 $ 704,076
May 7, 4 PM $ 500.07
-0.46%
$ 3,904 $ 704,954
May 7, 3 PM $ 501.62
+0.15%
$ 3,916 $ 706,065
May 7, 2 PM $ 500.97
+1.15%
$ 3,911 $ 704,706
May 7, 1 PM $ 497.07
+3.24%
$ 3,880 $ 703,588
May 7, 12 PM $ 481.59
+0.07%
$ 3,759 $ 703,249
May 7, 11 AM $ 481.65
+0.87%
$ 3,760 $ 704,224
May 7, 10 AM $ 477.5
+0.44%
$ 3,727 $ 703,031
May 7, 9 AM $ 475.71
+1.18%
$ 3,713 $ 702,556
May 7, 8 AM $ 470.12
-0.02%
$ 3,670 $ 700,712
May 7, 7 AM $ 470.11
+0.52%
$ 3,670 $ 700,571
May 7, 6 AM $ 467.73
-0.15%
$ 3,651 $ 699,969
May 7, 5 AM $ 468.58
+0.14%
$ 3,658 $ 700,290
May 7, 4 AM $ 467.98
+0.06%
$ 3,653 $ 697,791
May 7, 3 AM $ 467.57
+0.01%
$ 3,650 $ 698,191
May 7, 2 AM $ 467.53
-0.16%
$ 3,650 $ 699,111
May 7, 1 AM $ 468.07
+0.08%
$ 3,654 $ 699,009
May 7, 12 AM $ 467.74
-0.10%
$ 3,651 $ 699,458
May 6, 11 PM $ 468.19
+0.03%
$ 3,655 $ 701,428
May 6, 10 PM $ 467.82
+0.04%
$ 3,652 $ 700,562
May 6, 9 PM $ 467.73
+0.03%
$ 3,651 $ 699,817
May 6, 8 PM $ 468.37
-0.25%
$ 3,656 $ 700,720
May 6, 7 PM $ 469.2
-0.13%
$ 3,663 $ 699,372
May 6, 6 PM $ 469.85
+0.02%
$ 3,668 $ 699,091
May 6, 5 PM $ 470.24
-0.08%
$ 3,671 $ 697,192
May 6, 4 PM $ 470.66
+0.40%
$ 3,674 $ 696,585
May 6, 3 PM $ 468.62
-0.09%
$ 3,658 $ 695,024
May 6, 2 PM $ 468.97
+1.06%
$ 3,661 $ 696,261
May 6, 1 PM $ 463.31
-2.66%
$ 3,617 $ 694,434
May 6, 12 PM $ 476.25
-0.43%
$ 3,718 $ 692,593
May 6, 11 AM $ 478.31
+0.55%
$ 3,734 $ 693,257
May 6, 10 AM $ 475.77
+0.02%
$ 3,714 $ 694,385
May 6, 9 AM $ 475.68
-0.08%
$ 3,713 $ 692,854
May 6, 8 AM $ 476.05
-0.22%
$ 3,716 $ 693,742
May 6, 7 AM $ 477.03
+0.14%
$ 3,724 $ 694,098
May 6, 6 AM $ 476.22
-0.17%
$ 3,717 $ 695,367
May 6, 5 AM $ 477.01
-0.08%
$ 3,724 $ 694,692
May 6, 4 AM $ 477.66
+0.06%
$ 3,729 $ 696,561
May 6, 3 AM $ 477.35
+0.13%
$ 3,726 $ 697,772
May 6, 2 AM $ 476.9
-0.18%
$ 3,723 $ 697,327
May 6, 1 AM $ 477.77
+0.02%
$ 3,730 $ 696,868
May 6, 12 AM $ 477.8
+0.42%
$ 3,730 $ 698,129
May 5, 11 PM $ 476.04
-0.24%
$ 3,716 $ 697,394
May 5, 10 PM $ 477.34
-0.32%
$ 3,726 $ 697,519
May 5, 9 PM $ 478.95
+0.50%
$ 3,739 $ 698,772