CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 349.51
-1.15%
$ 2,728 $ 770,485
Feb 23, 4 PM $ 353.58
+0.30%
$ 2,760 $ 763,734
Feb 23, 3 PM $ 352.51
-3.39%
$ 2,752 $ 756,516
Feb 23, 2 PM $ 364.96
-5.43%
$ 2,849 $ 739,029
Feb 23, 1 PM $ 385.88
+0.05%
$ 3,012 $ 708,497
Feb 23, 12 PM $ 385.83
-0.42%
$ 3,012 $ 708,146
Feb 23, 11 AM $ 387.47
-0.72%
$ 3,025 $ 705,355
Feb 23, 10 AM $ 390.28
-0.39%
$ 3,047 $ 704,055
Feb 23, 9 AM $ 391.82
+1.26%
$ 3,059 $ 705,588
Feb 23, 8 AM $ 386.92
+0.35%
$ 3,020 $ 698,827
Feb 23, 7 AM $ 385.59
+0.12%
$ 3,010 $ 699,143
Feb 23, 6 AM $ 385.13
+0.09%
$ 3,006 $ 696,240
Feb 23, 5 AM $ 384.78
-0.09%
$ 3,004 $ 697,740
Feb 23, 4 AM $ 385.11
+0.59%
$ 3,006 $ 696,030
Feb 23, 3 AM $ 382.86
-0.07%
$ 2,989 $ 696,793
Feb 23, 2 AM $ 383.07
-0.47%
$ 2,990 $ 696,666
Feb 23, 1 AM $ 384.87
-1.03%
$ 3,004 $ 693,569
Feb 23, 12 AM $ 388.85
+0.28%
$ 3,035 $ 692,443
Feb 22, 11 PM $ 387.78
-0.41%
$ 3,027 $ 691,983
Feb 22, 10 PM $ 389.37
+0.32%
$ 3,039 $ 692,787
Feb 22, 9 PM $ 388.13
-0.05%
$ 3,030 $ 691,902
Feb 22, 8 PM $ 388.32
-0.29%
$ 3,031 $ 693,364
Feb 22, 7 PM $ 389.45
+0.30%
$ 3,040 $ 694,143
Feb 22, 6 PM $ 388.3
+0.09%
$ 3,031 $ 693,850
Feb 22, 5 PM $ 387.97
-0.34%
$ 3,029 $ 694,351
Feb 22, 4 PM $ 389.38
+0.32%
$ 3,040 $ 695,770
Feb 22, 3 PM $ 388.14
-0.26%
$ 3,030 $ 696,139
Feb 22, 2 PM $ 389.16
+0.35%
$ 3,038 $ 696,913
Feb 22, 1 PM $ 387.8
-0.05%
$ 3,027 $ 697,657
Feb 22, 12 PM $ 387.98
-0.02%
$ 3,029 $ 697,693
Feb 22, 11 AM $ 388.06
-0.37%
$ 3,029 $ 698,282
Feb 22, 10 AM $ 389.51
+0.23%
$ 3,040 $ 698,776
Feb 22, 9 AM $ 388.61
+0.22%
$ 3,034 $ 698,105
Feb 22, 8 AM $ 387.76
-0.10%
$ 3,027 $ 699,438
Feb 22, 7 AM $ 388.14
+0.05%
$ 3,030 $ 699,200
Feb 22, 6 AM $ 387.8
-0.44%
$ 3,027 $ 698,805
Feb 22, 5 AM $ 389.5
+0.06%
$ 3,040 $ 697,446
Feb 22, 4 AM $ 389.25
+0.01%
$ 3,039 $ 698,198
Feb 22, 3 AM $ 388.21
-0.31%
$ 3,030 $ 697,458
Feb 22, 2 AM $ 389.42
+0.42%
$ 3,040 $ 697,648
Feb 22, 1 AM $ 387.77
-0.43%
$ 3,027 $ 699,367
Feb 22, 12 AM $ 389.45
+0.04%
$ 3,040 $ 699,545
Feb 21, 11 PM $ 389.28
+0.30%
$ 3,039 $ 699,989
Feb 21, 10 PM $ 388.12
-0.17%
$ 3,030 $ 699,497
Feb 21, 9 PM $ 388.77
+0.19%
$ 3,035 $ 700,824
Feb 21, 8 PM $ 388.05
+0.04%
$ 3,029 $ 700,498
Feb 21, 7 PM $ 387.88
-0.15%
$ 3,028 $ 707,418
Feb 21, 6 PM $ 388.46
-0.24%
$ 3,032 $ 729,785
Feb 21, 5 PM $ 389.41
+0.09%
$ 3,040 $ 782,944
Feb 21, 4 PM $ 389.06
-0.10%
$ 3,037 $ 785,946