CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 386.07
-2.29%
$ 3,014 $ 698,196
Mar 24, 2026 $ 395.11
-4.67%
$ 3,084 $ 697,652
Mar 23, 2026 $ 414.45
+1.39%
$ 3,235 $ 700,561
Mar 22, 2026 $ 408.75
-0.23%
$ 3,191 $ 693,066
Mar 21, 2026 $ 409.71
+0.92%
$ 3,198 $ 698,452
Mar 20, 2026 $ 405.88
-4.68%
$ 3,169 $ 697,862
Mar 19, 2026 $ 425.79
-2.61%
$ 3,324 $ 686,345
Mar 18, 2026 $ 437.77
+1.89%
$ 3,413 $ 686,589
Mar 17, 2026 $ 429.66
+1.35%
$ 3,354 $ 694,013
Mar 16, 2026 $ 423.92
-3.25%
$ 3,310 $ 694,602
Mar 15, 2026 $ 438.17
-0.21%
$ 3,420 $ 689,562
Mar 14, 2026 $ 439.09
+0.16%
$ 3,428 $ 691,685
Mar 13, 2026 $ 438.4
-0.61%
$ 3,422 $ 726,992
Mar 12, 2026 $ 441.1
+0.37%
$ 3,443 $ 719,584
Mar 11, 2026 $ 439.54
+1.47%
$ 3,430 $ 735,863
Mar 10, 2026 $ 433.19
+0.31%
$ 3,381 $ 766,174
Mar 9, 2026 $ 432.03
+1.09%
$ 3,371 $ 792,245
Mar 8, 2026 $ 428.39
+0.02%
$ 3,344 $ 691,559
Mar 7, 2026 $ 428.32
-0.49%
$ 3,343 $ 691,527
Mar 6, 2026 $ 430.43
+1.74%
$ 3,360 $ 834,887
Mar 5, 2026 $ 423.09
+4.12%
$ 3,303 $ 786,930
Mar 4, 2026 $ 406.36
+4.94%
$ 3,172 $ 828,450
Mar 3, 2026 $ 387.46
+0.93%
$ 3,025 $ 962,852
Mar 2, 2026 $ 383.73
+3.90%
$ 2,995 $ 815,627
Mar 1, 2026 $ 369.33
+0.08%
$ 2,883 $ 695,324
Feb 28, 2026 $ 369.04
-0.42%
$ 2,881 $ 692,405
Feb 27, 2026 $ 370.62
-1.39%
$ 2,893 $ 828,805
Feb 26, 2026 $ 375.81
+4.73%
$ 2,934 $ 921,903
Feb 25, 2026 $ 358.84
+2.51%
$ 2,801 $ 837,140
Feb 24, 2026 $ 350.07
+0.31%
$ 2,733 $ 875,641
Feb 23, 2026 $ 348.97
-10.01%
$ 2,724 $ 804,406
Feb 22, 2026 $ 387.78
-0.39%
$ 3,027 $ 691,983
Feb 21, 2026 $ 389.28
+0.26%
$ 3,039 $ 699,989
Feb 20, 2026 $ 388.28
-7.65%
$ 3,031 $ 809,594
Feb 19, 2026 $ 420.42
+1.01%
$ 3,282 $ 797,506
Feb 18, 2026 $ 416.2
+1.95%
$ 3,250 $ 798,472
Feb 17, 2026 $ 408.21
-5.05%
$ 3,187 $ 878,260
Feb 16, 2026 $ 429.92
+0.09%
$ 3,356 $ 695,813
Feb 15, 2026 $ 429.55
+0.05%
$ 3,353 $ 692,288
Feb 14, 2026 $ 429.33
+0.02%
$ 3,351 $ 698,691
Feb 13, 2026 $ 429.25
+4.30%
$ 3,351 $ 2.1 million
Feb 12, 2026 $ 411.54
-0.53%
$ 3,212 $ 878,852
Feb 11, 2026 $ 413.66
-0.75%
$ 3,229 $ 440,817
Feb 10, 2026 $ 416.91
+1.82%
$ 3,254 $ 532,544
Feb 9, 2026 $ 409.65
+2.53%
$ 3,197 $ 480,124
Feb 8, 2026 $ 399.45
+0.09%
$ 3,119 $ 54,168
Feb 7, 2026 $ 399.02
+0.16%
$ 3,115 $ 66,633
Feb 6, 2026 $ 398.3
+6.41%
$ 3,109 $ 881,314
Feb 5, 2026 $ 374.59
-10.08%
$ 2,924 $ 1.03 million
Feb 4, 2026 $ 416.53
-1.66%
$ 3,251 $ 603,646