Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $777.06
+6.57%
$6,066 $698,051
May 31, 2026 $729.14
-0.01%
$5,692 $689,822
May 30, 2026 $729.19
+0.01%
$5,692 $690,301
May 29, 2026 $728.66
+7.83%
$5,691 $698,417
May 28, 2026 $675.75
+4.46%
$5,280 $704,210
May 27, 2026 $646.94
-1.38%
$5,049 $704,519
May 26, 2026 $655.97
-0.01%
$5,120 $698,297
May 25, 2026 $656.06
-0.02%
$5,122 $689,245
May 24, 2026 $656.16
+0.47%
$5,122 $689,331
May 23, 2026 $653.11
-0.02%
$5,098 $694,737
May 22, 2026 $655.81
+0.88%
$5,099 $696,651
May 21, 2026 $650.06
+0.33%
$5,074 $697,901
May 20, 2026 $647.92
+5.05%
$5,058 $703,808
May 19, 2026 $616.8
-0.60%
$4,816 $697,397
May 18, 2026 $620.5
+4.42%
$4,844 $707,264
May 17, 2026 $594.25
+0.32%
$4,641 $694,384
May 16, 2026 $594.89
+0.50%
$4,622 $697,404
May 15, 2026 $591.93
+2.01%
$4,621 $696,927
May 14, 2026 $580.39
+3.51%
$4,531 $702,875
May 13, 2026 $560.79
+2.52%
$4,378 $709,845
May 12, 2026 $547.08
+1.38%
$4,270 $696,492
May 11, 2026 $539.65
+2.72%
$4,212 $654,870
May 10, 2026 $525.2
-0.36%
$4,100 $647,618
May 9, 2026 $527.4
+0.07%
$4,117 $650,693
May 8, 2026 $527.06
+4.15%
$4,114 $652,988
May 7, 2026 $505.93
+8.06%
$3,949 $704,556
May 6, 2026 $468.19
-1.60%
$3,655 $701,428
May 5, 2026 $476.04
+1.56%
$3,716 $697,394
May 4, 2026 $468.41
+2.84%
$3,656 $703,768
May 3, 2026 $455.72
+0.06%
$3,557 $693,041
May 2, 2026 $455.43
+0.36%
$3,555 $695,024
May 1, 2026 $453.8
+1.96%
$3,542 $700,561
Apr 30, 2026 $444.72
-1.17%
$3,474 $711,138
Apr 29, 2026 $449.73
-1.23%
$3,514 $701,848
Apr 28, 2026 $455.32
-0.06%
$3,554 $706,068
Apr 27, 2026 $455.53
+2.06%
$3,556 $708,354
Apr 26, 2026 $446.31
-0.05%
$3,484 $697,924
Apr 25, 2026 $446.52
-0.61%
$3,486 $695,372
Apr 24, 2026 $449.28
+1.24%
$3,507 $707,786
Apr 23, 2026 $443.77
-2.31%
$3,464 $706,400
Apr 22, 2026 $454.09
-0.02%
$3,546 $696,414
Apr 21, 2026 $454.17
+3.95%
$3,545 $702,187
Apr 20, 2026 $436.78
+2.79%
$3,411 $706,771
Apr 19, 2026 $424.99
+0.53%
$3,317 $696,874
Apr 18, 2026 $422.75
+0.01%
$3,300 $695,646
Apr 17, 2026 $422.71
+1.87%
$3,300 $703,978
Apr 16, 2026 $414.95
+0.65%
$3,239 $705,321
Apr 15, 2026 $411.71
+3.94%
$3,218 $702,862
Apr 14, 2026 $396.13
-1.20%
$3,092 $711,167
Apr 13, 2026 $401.03
+6.25%
$3,130 $708,827