CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 898.74
+0.43%
$ 20,611 $ 65,694
Aug 13, 5 PM $ 895.05
-0.01%
$ 20,526 $ 69,248
Aug 13, 4 PM $ 895.14
+0.09%
$ 20,528 $ 72,772
Aug 13, 3 PM $ 894.41
-0.12%
$ 20,511 $ 77,362
Aug 13, 2 PM $ 895.5
+0.05%
$ 20,536 $ 81,856
Aug 13, 1 PM $ 894.94
-0.17%
$ 20,524 $ 88,162
Aug 13, 12 PM $ 896.3
+0.05%
$ 20,555 $ 98,030
Aug 13, 11 AM $ 895.78
+0.71%
$ 20,543 $ 97,990
Aug 13, 10 AM $ 889.36
+0.71%
$ 20,396 $ 101,636
Aug 13, 9 AM $ 883.25
-0.05%
$ 20,255 $ 101,506
Aug 13, 8 AM $ 883.65
+0.04%
$ 20,265 $ 100,729
Aug 13, 7 AM $ 883.22
-0.02%
$ 20,255 $ 101,473
Aug 13, 6 AM $ 883.36
-0.05%
$ 20,258 $ 101,844
Aug 13, 5 AM $ 883.8
+0.01%
$ 20,268 $ 102,026
Aug 13, 4 AM $ 883.85
+0.12%
$ 20,269 $ 101,818
Aug 13, 3 AM $ 882.72
-0.20%
$ 20,243 $ 100,969
Aug 13, 2 AM $ 884.58
-0.01%
$ 20,286 $ 100,820
Aug 13, 1 AM $ 884.7
+0.08%
$ 20,289 $ 99,690
Aug 13, 12 AM $ 884.03
-0.41%
$ 20,273 $ 100,070
Aug 12, 11 PM $ 887.49
+0.00%
$ 20,353 $ 98,503
Aug 12, 10 PM $ 887.47
-0.08%
$ 20,352 $ 99,301
Aug 12, 9 PM $ 888.14
+0.13%
$ 20,368 $ 98,720
Aug 12, 8 PM $ 887.02
+0.03%
$ 20,342 $ 98,976
Aug 12, 7 PM $ 886.85
-0.09%
$ 20,338 $ 99,208
Aug 12, 6 PM $ 887.55
+0.70%
$ 20,354 $ 94,546
Aug 12, 5 PM $ 881.42
+0.05%
$ 20,213 $ 91,094
Aug 12, 4 PM $ 881.47
-0.41%
$ 20,215 $ 88,044
Aug 12, 3 PM $ 885.65
-1.11%
$ 20,310 $ 84,039
Aug 12, 2 PM $ 895.47
+0.88%
$ 20,536 $ 79,170
Aug 12, 1 PM $ 887.72
+1.19%
$ 20,358 $ 72,932
Aug 12, 12 PM $ 877.09
-0.02%
$ 20,114 $ 62,725
Aug 12, 11 AM $ 877.28
-0.75%
$ 20,119 $ 61,815
Aug 12, 10 AM $ 884.15
-0.08%
$ 20,276 $ 57,406
Aug 12, 9 AM $ 884.75
-0.12%
$ 20,290 $ 57,231
Aug 12, 8 AM $ 885.79
-0.05%
$ 20,314 $ 57,909
Aug 12, 7 AM $ 886.26
-0.06%
$ 20,324 $ 57,037
Aug 12, 6 AM $ 886.79
-0.03%
$ 20,337 $ 57,354
Aug 12, 5 AM $ 887.16
+0.02%
$ 20,345 $ 57,592
Aug 12, 4 AM $ 886.91
-0.06%
$ 20,339 $ 57,665
Aug 12, 3 AM $ 887.68
-0.10%
$ 20,357 $ 58,139
Aug 12, 2 AM $ 888.39
+0.03%
$ 20,373 $ 58,109
Aug 12, 1 AM $ 888.07
+0.05%
$ 20,366 $ 58,568
Aug 12, 12 AM $ 887.76
-0.04%
$ 20,359 $ 58,949
Aug 11, 11 PM $ 888.14
-0.03%
$ 20,368 $ 58,797
Aug 11, 10 PM $ 888.49
+0.00%
$ 20,376 $ 58,466
Aug 11, 9 PM $ 888.52
+0.15%
$ 20,376 $ 58,888
Aug 11, 8 PM $ 887.33
+0.06%
$ 20,349 $ 58,899
Aug 11, 7 PM $ 886.73
+0.04%
$ 20,335 $ 59,393
Aug 11, 6 PM $ 886.44
-0.81%
$ 20,329 $ 59,245
Aug 11, 5 PM $ 893.75
+0.30%
$ 20,496 $ 59,534