Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $845.51
-0.10%
$17,323 $157,832
Sep 8, 11 AM $846.37
+0.01%
$17,341 $155,173
Sep 8, 10 AM $846.23
+0.13%
$17,338 $156,310
Sep 8, 9 AM $845.23
-0.13%
$17,317 $156,745
Sep 8, 8 AM $846.21
+0.06%
$17,337 $157,798
Sep 8, 7 AM $845.67
-0.40%
$17,326 $159,500
Sep 8, 6 AM $849.03
-0.10%
$17,395 $160,554
Sep 8, 5 AM $849.85
-0.36%
$17,412 $160,391
Sep 8, 4 AM $852.9
-0.18%
$17,474 $158,804
Sep 8, 3 AM $854.44
+0.02%
$17,506 $159,580
Sep 8, 2 AM $854.44
-0.04%
$17,506 $159,113
Sep 8, 1 AM $855.17
+0.25%
$17,521 $160,262
Sep 8, 12 AM $852.99
+0.12%
$17,476 $161,810
Sep 7, 11 PM $852
+0.20%
$17,456 $158,591
Sep 7, 10 PM $850.35
+0.01%
$17,422 $157,863
Sep 7, 9 PM $850.06
-0.13%
$17,416 $159,050
Sep 7, 8 PM $851.4
+0.18%
$17,444 $157,730
Sep 7, 7 PM $849.83
+0.14%
$17,411 $157,996
Sep 7, 6 PM $848.55
+0.02%
$17,385 $156,250
Sep 7, 5 PM $848.76
+0.02%
$17,390 $156,181
Sep 7, 4 PM $848.46
+0.00%
$17,383 $155,991
Sep 7, 3 PM $848.49
+0.00%
$17,384 $155,579
Sep 7, 2 PM $848.49
-0.04%
$17,384 $154,705
Sep 7, 1 PM $849.06
-0.03%
$17,396 $155,086
Sep 7, 12 PM $849.35
-0.01%
$17,402 $156,813
Sep 7, 11 AM $849.38
+0.13%
$17,402 $157,862
Sep 7, 10 AM $848.3
-0.06%
$17,380 $156,990
Sep 7, 9 AM $849.16
+0.02%
$17,398 $158,425
Sep 7, 8 AM $848.93
-0.14%
$17,393 $158,119
Sep 7, 7 AM $850.25
+0.05%
$17,420 $156,193
Sep 7, 6 AM $849.62
-0.14%
$17,407 $155,300
Sep 7, 5 AM $850.63
+0.09%
$17,428 $153,723
Sep 7, 4 AM $849.92
+0.04%
$17,413 $154,979
Sep 7, 3 AM $849.6
-0.09%
$17,407 $155,748
Sep 7, 2 AM $850.09
-0.16%
$17,417 $156,002
Sep 7, 1 AM $851.29
-0.08%
$17,441 $154,011
Sep 7, 12 AM $851.77
-0.06%
$17,451 $153,608
Sep 6, 11 PM $852.1
+0.04%
$17,458 $154,441
Sep 6, 10 PM $851.65
+0.02%
$17,449 $154,258
Sep 6, 9 PM $851.47
-0.14%
$17,445 $154,157
Sep 6, 8 PM $852.66
+0.09%
$17,469 $152,974
Sep 6, 7 PM $851.79
+0.26%
$17,452 $152,942
Sep 6, 6 PM $849.1
+0.06%
$17,397 $155,428
Sep 6, 5 PM $848.68
-0.04%
$17,388 $154,744
Sep 6, 4 PM $849
-0.06%
$17,394 $153,921
Sep 6, 3 PM $849.51
+0.16%
$17,405 $154,347
Sep 6, 2 PM $848.15
-0.14%
$17,377 $155,371
Sep 6, 1 PM $849.23
-0.20%
$17,399 $154,607
Sep 6, 12 PM $850.85
+0.21%
$17,432 $153,005
Sep 6, 11 AM $848.98
+0.10%
$17,394 $153,797