CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 748.54
-0.29%
$ 5,843 $ 654,318
Jun 29, 4 PM $ 750.73
+0.28%
$ 5,860 $ 655,353
Jun 29, 3 PM $ 748.62
+0.01%
$ 5,844 $ 655,614
Jun 29, 2 PM $ 748.52
+0.03%
$ 5,843 $ 656,128
Jun 29, 1 PM $ 748.3
+5.46%
$ 5,841 $ 652,908
Jun 29, 12 PM $ 709.54
-0.03%
$ 5,539 $ 649,268
Jun 29, 11 AM $ 709.77
+0.99%
$ 5,540 $ 650,200
Jun 29, 10 AM $ 702.83
+0.38%
$ 5,486 $ 649,892
Jun 29, 9 AM $ 700.19
-0.02%
$ 5,466 $ 649,539
Jun 29, 8 AM $ 700.31
-0.58%
$ 5,467 $ 649,991
Jun 29, 7 AM $ 704.36
-0.37%
$ 5,498 $ 650,743
Jun 29, 6 AM $ 706.98
-0.01%
$ 5,519 $ 649,938
Jun 29, 5 AM $ 707.06
-0.59%
$ 5,519 $ 649,177
Jun 29, 4 AM $ 711.24
-0.02%
$ 5,552 $ 649,310
Jun 29, 3 AM $ 711.43
-0.01%
$ 5,553 $ 650,127
Jun 29, 2 AM $ 711.51
+0.61%
$ 5,554 $ 649,843
Jun 29, 1 AM $ 707.21
-0.59%
$ 5,520 $ 649,023
Jun 29, 12 AM $ 711.41
-1.35%
$ 5,553 $ 648,812
Jun 28, 11 PM $ 721.15
-0.21%
$ 5,629 $ 646,648
Jun 28, 10 PM $ 722.66
+0.24%
$ 5,641 $ 646,903
Jun 28, 9 PM $ 720.92
+0.01%
$ 5,627 $ 646,164
Jun 28, 8 PM $ 720.82
-0.30%
$ 5,627 $ 647,093
Jun 28, 7 PM $ 722.98
+0.09%
$ 5,644 $ 647,315
Jun 28, 6 PM $ 722.36
+0.01%
$ 5,639 $ 647,670
Jun 28, 5 PM $ 722.3
+0.22%
$ 5,638 $ 646,579
Jun 28, 4 PM $ 720.74
-0.24%
$ 5,626 $ 646,583
Jun 28, 3 PM $ 722.45
+0.08%
$ 5,639 $ 646,474
Jun 28, 2 PM $ 721.9
-0.11%
$ 5,635 $ 645,961
Jun 28, 1 PM $ 722.73
+0.01%
$ 5,642 $ 646,647
Jun 28, 12 PM $ 722.67
+0.19%
$ 5,641 $ 646,498
Jun 28, 11 AM $ 721.29
-0.23%
$ 5,630 $ 647,244
Jun 28, 10 AM $ 722.92
+0.27%
$ 5,643 $ 645,916
Jun 28, 9 AM $ 720.96
-0.28%
$ 5,628 $ 645,459
Jun 28, 8 AM $ 723.02
+0.00%
$ 5,644 $ 644,070
Jun 28, 7 AM $ 723.01
+0.28%
$ 5,644 $ 643,675
Jun 28, 6 AM $ 721
+0.05%
$ 5,628 $ 644,222
Jun 28, 5 AM $ 720.66
-0.03%
$ 5,625 $ 646,730
Jun 28, 4 AM $ 720.89
+0.00%
$ 5,627 $ 646,629
Jun 28, 3 AM $ 720.91
-0.27%
$ 5,627 $ 647,953
Jun 28, 2 AM $ 722.86
+0.05%
$ 5,643 $ 648,910
Jun 28, 1 AM $ 722.46
+0.01%
$ 5,640 $ 649,622
Jun 28, 12 AM $ 722.42
-0.03%
$ 5,639 $ 649,968
Jun 27, 11 PM $ 722.66
+0.01%
$ 5,641 $ 651,032
Jun 27, 10 PM $ 722.57
+0.01%
$ 5,640 $ 650,961
Jun 27, 9 PM $ 722.49
+0.25%
$ 5,640 $ 651,500
Jun 27, 8 PM $ 720.68
-0.01%
$ 5,626 $ 652,380
Jun 27, 7 PM $ 720.75
-0.30%
$ 5,626 $ 651,994
Jun 27, 6 PM $ 722.92
+0.28%
$ 5,643 $ 652,252
Jun 27, 5 PM $ 720.91
-0.27%
$ 5,627 $ 653,468
Jun 27, 4 PM $ 722.87
+0.26%
$ 5,643 $ 651,862