CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 437.26
+0.00%
$ 3,412 $ 705,865
6:54 AM $ 437.27
+0.02%
$ 3,413 $ 705,925
6:53 AM $ 437.2
+0.00%
$ 3,413 $ 705,925
6:52 AM $ 437.2
+0.00%
$ 3,413 $ 705,920
6:51 AM $ 437.2
+0.00%
$ 3,413 $ 705,958
6:50 AM $ 437.2
+0.00%
$ 3,413 $ 705,958
6:49 AM $ 437.19
+0.02%
$ 3,413 $ 706,127
6:48 AM $ 437.09
+0.00%
$ 3,413 $ 706,127
6:47 AM $ 437.08
+0.00%
$ 3,413 $ 706,152
6:46 AM $ 437.08
+0.00%
$ 3,413 $ 706,152
6:45 AM $ 437.07
+0.00%
$ 3,413 $ 706,153
6:44 AM $ 437.07
+0.03%
$ 3,412 $ 706,391
6:43 AM $ 436.91
+0.00%
$ 3,412 $ 706,228
6:42 AM $ 436.91
+0.00%
$ 3,412 $ 706,228
6:41 AM $ 436.91
+0.00%
$ 3,412 $ 706,165
6:40 AM $ 436.9
+0.00%
$ 3,412 $ 706,165
6:39 AM $ 436.9
-0.01%
$ 3,410 $ 706,055
6:38 AM $ 436.97
+0.00%
$ 3,410 $ 706,060
6:37 AM $ 436.96
+0.00%
$ 3,410 $ 706,060
6:36 AM $ 436.97
+0.00%
$ 3,410 $ 706,060
6:35 AM $ 436.96
+0.00%
$ 3,410 $ 706,062
6:34 AM $ 436.97
+0.01%
$ 3,411 $ 705,983
6:33 AM $ 436.94
+0.00%
$ 3,411 $ 705,958
6:32 AM $ 436.94
+0.00%
$ 3,411 $ 705,958
6:31 AM $ 436.94
+0.00%
$ 3,411 $ 705,848
6:30 AM $ 436.94
+0.00%
$ 3,411 $ 705,848
6:29 AM $ 436.96
-0.02%
$ 3,411 $ 706,008
6:28 AM $ 437.06
+0.00%
$ 3,411 $ 706,008
6:27 AM $ 437.06
+0.00%
$ 3,411 $ 706,074
6:26 AM $ 437.06
+0.00%
$ 3,411 $ 706,074
6:25 AM $ 437.06
+0.00%
$ 3,411 $ 706,113
6:24 AM $ 437.06
-0.04%
$ 3,412 $ 706,245
6:23 AM $ 437.25
+0.00%
$ 3,412 $ 706,251
6:22 AM $ 437.25
+0.00%
$ 3,412 $ 706,251
6:21 AM $ 437.25
+0.00%
$ 3,412 $ 706,242
6:20 AM $ 437.25
+0.00%
$ 3,412 $ 706,242
6:19 AM $ 437.24
-0.01%
$ 3,413 $ 706,224
6:18 AM $ 437.3
+0.00%
$ 3,413 $ 706,224
6:17 AM $ 437.3
+0.00%
$ 3,413 $ 706,194
6:16 AM $ 437.3
+0.00%
$ 3,413 $ 706,193
6:15 AM $ 437.29
+0.00%
$ 3,413 $ 706,193
6:14 AM $ 437.28
+0.02%
$ 3,413 $ 706,287
6:13 AM $ 437.2
+0.00%
$ 3,413 $ 706,287
6:12 AM $ 437.2
+0.00%
$ 3,413 $ 706,265
6:11 AM $ 437.2
+0.00%
$ 3,413 $ 706,265
6:10 AM $ 437.2
+0.00%
$ 3,413 $ 706,245
6:09 AM $ 437.2
-0.04%
$ 3,413 $ 706,126
6:08 AM $ 437.39
+0.00%
$ 3,413 $ 706,157
6:07 AM $ 437.39
+0.00%
$ 3,413 $ 706,157
6:06 AM $ 437.4
+0.00%
$ 3,413 $ 706,204