CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 389.06
-0.10%
$ 3,037 $ 785,946
Feb 21, 3 PM $ 389.46
+0.42%
$ 3,040 $ 789,344
Feb 21, 2 PM $ 387.82
-0.40%
$ 3,027 $ 799,941
Feb 21, 1 PM $ 389.42
+0.05%
$ 3,040 $ 807,499
Feb 21, 12 PM $ 389.46
+0.27%
$ 3,040 $ 808,094
Feb 21, 11 AM $ 388.38
+0.14%
$ 3,032 $ 808,688
Feb 21, 10 AM $ 387.84
-0.36%
$ 3,027 $ 807,578
Feb 21, 9 AM $ 389.24
+0.35%
$ 3,038 $ 807,547
Feb 21, 8 AM $ 387.9
-0.11%
$ 3,028 $ 807,391
Feb 21, 7 AM $ 388.36
+0.04%
$ 3,032 $ 806,567
Feb 21, 6 AM $ 387.94
-0.41%
$ 3,028 $ 807,118
Feb 21, 5 AM $ 389.51
+0.04%
$ 3,041 $ 807,664
Feb 21, 4 AM $ 389.36
-0.03%
$ 3,039 $ 806,496
Feb 21, 3 AM $ 389.46
+0.30%
$ 3,040 $ 806,857
Feb 21, 2 AM $ 388.08
-0.27%
$ 3,029 $ 806,230
Feb 21, 1 AM $ 389.15
+0.03%
$ 3,038 $ 806,561
Feb 21, 12 AM $ 389.02
+0.19%
$ 3,037 $ 809,439
Feb 20, 11 PM $ 388.28
-0.04%
$ 3,031 $ 809,594
Feb 20, 10 PM $ 388.43
+0.13%
$ 3,032 $ 808,515
Feb 20, 9 PM $ 387.93
-0.28%
$ 3,028 $ 807,847
Feb 20, 8 PM $ 389
-1.08%
$ 3,037 $ 807,674
Feb 20, 7 PM $ 393.31
-2.79%
$ 3,070 $ 801,479
Feb 20, 6 PM $ 404.61
-4.11%
$ 3,158 $ 784,191
Feb 20, 5 PM $ 421.83
-1.22%
$ 3,293 $ 776,425
Feb 20, 4 PM $ 427.02
+0.02%
$ 3,333 $ 771,832
Feb 20, 3 PM $ 427.02
+0.29%
$ 3,333 $ 776,572
Feb 20, 2 PM $ 425.88
+0.98%
$ 3,324 $ 769,824
Feb 20, 1 PM $ 421.74
-0.53%
$ 3,292 $ 772,960
Feb 20, 12 PM $ 423.97
-0.11%
$ 3,310 $ 773,955
Feb 20, 11 AM $ 424.42
+0.31%
$ 3,313 $ 774,924
Feb 20, 10 AM $ 423.11
+0.37%
$ 3,303 $ 775,308
Feb 20, 9 AM $ 421.56
-0.65%
$ 3,291 $ 788,892
Feb 20, 8 AM $ 424.19
+0.03%
$ 3,311 $ 802,929
Feb 20, 7 AM $ 424.07
-0.06%
$ 3,310 $ 802,795
Feb 20, 6 AM $ 424.47
+0.48%
$ 3,313 $ 802,158
Feb 20, 5 AM $ 422.44
+0.12%
$ 3,298 $ 800,451
Feb 20, 4 AM $ 421.93
-0.40%
$ 3,294 $ 801,263
Feb 20, 3 AM $ 423.91
+0.41%
$ 3,309 $ 800,449
Feb 20, 2 AM $ 422.19
+0.00%
$ 3,296 $ 799,622
Feb 20, 1 AM $ 422.19
+0.44%
$ 3,296 $ 801,068
Feb 20, 12 AM $ 420.41
+0.00%
$ 3,282 $ 797,346
Feb 19, 11 PM $ 420.42
-0.08%
$ 3,282 $ 797,506
Feb 19, 10 PM $ 420.74
+0.20%
$ 3,284 $ 799,372
Feb 19, 9 PM $ 419.88
-0.22%
$ 3,278 $ 798,452
Feb 19, 8 PM $ 420.8
+0.03%
$ 3,285 $ 800,611
Feb 19, 7 PM $ 420.69
+0.30%
$ 3,284 $ 800,528
Feb 19, 6 PM $ 419.43
-0.34%
$ 3,272 $ 787,675
Feb 19, 5 PM $ 420.95
+0.48%
$ 3,286 $ 826,304
Feb 19, 4 PM $ 418.96
-0.02%
$ 3,270 $ 822,594
Feb 19, 3 PM $ 419.04
-0.03%
$ 3,271 $ 819,353