CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 478.95
+0.50%
$ 3,739 $ 698,772
May 5, 8 PM $ 476.37
+0.08%
$ 3,719 $ 698,959
May 5, 7 PM $ 475.97
+0.01%
$ 3,715 $ 699,039
May 5, 6 PM $ 475.99
-0.56%
$ 3,716 $ 698,675
May 5, 5 PM $ 478.89
+0.57%
$ 3,738 $ 699,133
May 5, 4 PM $ 476.05
-0.44%
$ 3,716 $ 699,635
May 5, 3 PM $ 478.15
+0.81%
$ 3,732 $ 701,530
May 5, 2 PM $ 472.82
+0.53%
$ 3,691 $ 701,854
May 5, 1 PM $ 471.36
-0.03%
$ 3,679 $ 702,269
May 5, 12 PM $ 470.93
+0.28%
$ 3,676 $ 703,836
May 5, 11 AM $ 469.3
-0.65%
$ 3,663 $ 703,073
May 5, 10 AM $ 472.52
+0.04%
$ 3,688 $ 702,868
May 5, 9 AM $ 472.37
+0.37%
$ 3,687 $ 702,427
May 5, 8 AM $ 470.61
+0.39%
$ 3,674 $ 702,620
May 5, 7 AM $ 468.4
+0.17%
$ 3,656 $ 702,039
May 5, 6 AM $ 468.1
+0.08%
$ 3,654 $ 701,687
May 5, 5 AM $ 467.66
-0.22%
$ 3,651 $ 703,324
May 5, 4 AM $ 468.8
+0.03%
$ 3,659 $ 703,800
May 5, 3 AM $ 468.66
+0.18%
$ 3,658 $ 704,279
May 5, 2 AM $ 467.69
-0.21%
$ 3,651 $ 703,934
May 5, 1 AM $ 468.61
+0.00%
$ 3,658 $ 705,358
May 5, 12 AM $ 468.67
-0.01%
$ 3,658 $ 704,478
May 4, 11 PM $ 468.41
+0.07%
$ 3,656 $ 703,768
May 4, 10 PM $ 467.79
-0.18%
$ 3,652 $ 703,484
May 4, 9 PM $ 468.69
+0.04%
$ 3,659 $ 702,844
May 4, 8 PM $ 468.74
+0.16%
$ 3,659 $ 702,327
May 4, 7 PM $ 468.06
-0.11%
$ 3,654 $ 702,702
May 4, 6 PM $ 467.82
-0.20%
$ 3,652 $ 703,510
May 4, 5 PM $ 468.81
+0.15%
$ 3,660 $ 703,191
May 4, 4 PM $ 468.01
+0.10%
$ 3,653 $ 702,718
May 4, 3 PM $ 467.75
-0.43%
$ 3,651 $ 701,334
May 4, 2 PM $ 469.75
+0.78%
$ 3,667 $ 699,331
May 4, 1 PM $ 466.43
+2.35%
$ 3,641 $ 698,996
May 4, 12 PM $ 455.57
+0.04%
$ 3,556 $ 694,120
May 4, 11 AM $ 455.39
+0.42%
$ 3,555 $ 693,139
May 4, 10 AM $ 453.46
-0.02%
$ 3,540 $ 692,398
May 4, 9 AM $ 454.09
+0.00%
$ 3,545 $ 693,167
May 4, 8 AM $ 454.07
+0.04%
$ 3,544 $ 693,652
May 4, 7 AM $ 453.94
-0.30%
$ 3,543 $ 693,900
May 4, 6 AM $ 455.28
-0.09%
$ 3,554 $ 692,977
May 4, 5 AM $ 455.4
+0.34%
$ 3,555 $ 692,681
May 4, 4 AM $ 453.61
-0.47%
$ 3,541 $ 692,801
May 4, 3 AM $ 455.63
-0.02%
$ 3,557 $ 691,678
May 4, 2 AM $ 455.75
+0.09%
$ 3,558 $ 692,271
May 4, 1 AM $ 455.47
+0.43%
$ 3,555 $ 692,018
May 4, 12 AM $ 453.7
-0.39%
$ 3,542 $ 692,513
May 3, 11 PM $ 455.72
+0.02%
$ 3,557 $ 693,041
May 3, 10 PM $ 455.44
+0.35%
$ 3,555 $ 694,010
May 3, 9 PM $ 453.81
-0.01%
$ 3,542 $ 693,441
May 3, 8 PM $ 453.87
+0.02%
$ 3,543 $ 694,498