CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 418.96
-0.02%
$ 3,270 $ 822,594
Feb 19, 3 PM $ 419.04
-0.03%
$ 3,271 $ 819,353
Feb 19, 2 PM $ 418.87
+0.71%
$ 3,270 $ 820,536
Feb 19, 1 PM $ 415.94
-0.38%
$ 3,247 $ 821,040
Feb 19, 12 PM $ 417.53
+0.57%
$ 3,259 $ 825,073
Feb 19, 11 AM $ 415.13
+0.09%
$ 3,241 $ 822,553
Feb 19, 10 AM $ 414.75
+0.23%
$ 3,238 $ 820,586
Feb 19, 9 AM $ 413.98
-1.36%
$ 3,231 $ 807,378
Feb 19, 8 AM $ 419.82
+0.10%
$ 3,277 $ 793,750
Feb 19, 7 AM $ 419.42
+0.66%
$ 3,274 $ 796,262
Feb 19, 6 AM $ 416.99
+0.04%
$ 3,255 $ 795,518
Feb 19, 5 AM $ 416.8
-0.01%
$ 3,254 $ 796,194
Feb 19, 4 AM $ 416.8
-0.56%
$ 3,254 $ 795,172
Feb 19, 3 AM $ 419.14
-0.03%
$ 3,272 $ 796,885
Feb 19, 2 AM $ 419.27
+0.71%
$ 3,273 $ 797,559
Feb 19, 1 AM $ 415.5
+0.21%
$ 3,243 $ 795,525
Feb 19, 12 AM $ 414.62
-0.38%
$ 3,237 $ 796,477
Feb 18, 11 PM $ 416.2
+0.36%
$ 3,250 $ 798,472
Feb 18, 10 PM $ 414.73
-0.54%
$ 3,237 $ 796,298
Feb 18, 9 PM $ 416.96
+0.07%
$ 3,255 $ 806,792
Feb 18, 8 PM $ 416.65
-0.02%
$ 3,252 $ 872,043
Feb 18, 7 PM $ 416.73
+0.20%
$ 3,253 $ 872,909
Feb 18, 6 PM $ 415.88
-0.66%
$ 3,246 $ 875,074
Feb 18, 5 PM $ 418.66
-0.04%
$ 3,268 $ 811,108
Feb 18, 4 PM $ 418.84
+0.70%
$ 3,269 $ 812,003
Feb 18, 3 PM $ 415.82
+1.71%
$ 3,246 $ 831,548
Feb 18, 2 PM $ 408.83
+0.20%
$ 3,191 $ 855,053
Feb 18, 1 PM $ 408.06
-0.66%
$ 3,185 $ 878,654
Feb 18, 12 PM $ 410.76
-0.02%
$ 3,206 $ 875,953
Feb 18, 11 AM $ 410.81
-0.51%
$ 3,207 $ 877,583
Feb 18, 10 AM $ 412.94
+0.41%
$ 3,223 $ 879,513
Feb 18, 9 AM $ 411.25
-0.33%
$ 3,210 $ 878,998
Feb 18, 8 AM $ 412.75
+0.90%
$ 3,222 $ 880,791
Feb 18, 7 AM $ 409.06
-0.22%
$ 3,193 $ 877,120
Feb 18, 6 AM $ 409.99
-0.03%
$ 3,200 $ 878,232
Feb 18, 5 AM $ 410.13
+0.15%
$ 3,202 $ 877,631
Feb 18, 4 AM $ 409.55
+0.02%
$ 3,197 $ 877,107
Feb 18, 3 AM $ 409.45
+0.00%
$ 3,196 $ 879,314
Feb 18, 2 AM $ 409.43
+0.15%
$ 3,196 $ 882,152
Feb 18, 1 AM $ 408.84
+0.05%
$ 3,191 $ 880,821
Feb 18, 12 AM $ 408.76
+0.13%
$ 3,191 $ 879,963
Feb 17, 11 PM $ 408.21
-0.18%
$ 3,187 $ 878,260
Feb 17, 10 PM $ 408.97
-0.33%
$ 3,192 $ 878,613
Feb 17, 9 PM $ 410.32
-0.68%
$ 3,203 $ 870,783
Feb 17, 8 PM $ 413.16
+0.42%
$ 3,225 $ 804,391
Feb 17, 7 PM $ 411.34
-0.04%
$ 3,211 $ 803,486
Feb 17, 6 PM $ 411.47
+0.93%
$ 3,212 $ 803,515
Feb 17, 5 PM $ 407.67
-0.21%
$ 3,182 $ 792,818
Feb 17, 4 PM $ 408.54
+1.42%
$ 3,189 $ 791,897
Feb 17, 3 PM $ 402.83
-1.59%
$ 3,145 $ 768,844