CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 453.87
+0.02%
$ 3,543 $ 694,498
May 3, 7 PM $ 454.04
+0.13%
$ 3,544 $ 694,433
May 3, 6 PM $ 453.77
-0.13%
$ 3,542 $ 694,361
May 3, 5 PM $ 454.52
+0.17%
$ 3,548 $ 695,333
May 3, 4 PM $ 453.5
-0.01%
$ 3,540 $ 695,635
May 3, 3 PM $ 453.73
+0.02%
$ 3,542 $ 696,266
May 3, 2 PM $ 453.56
-0.07%
$ 3,540 $ 696,556
May 3, 1 PM $ 453.82
-0.19%
$ 3,543 $ 695,855
May 3, 12 PM $ 454.72
-0.20%
$ 3,550 $ 694,798
May 3, 11 AM $ 455.81
+0.47%
$ 3,558 $ 695,950
May 3, 10 AM $ 453.61
-0.04%
$ 3,541 $ 695,439
May 3, 9 AM $ 453.77
-0.37%
$ 3,542 $ 695,675
May 3, 8 AM $ 455.52
+0.44%
$ 3,556 $ 695,185
May 3, 7 AM $ 453.51
-0.36%
$ 3,540 $ 694,436
May 3, 6 AM $ 455.32
-0.07%
$ 3,554 $ 696,674
May 3, 5 AM $ 455.71
+0.00%
$ 3,557 $ 696,021
May 3, 4 AM $ 453.85
+0.08%
$ 3,543 $ 696,461
May 3, 3 AM $ 453.46
-0.44%
$ 3,540 $ 696,591
May 3, 2 AM $ 455.44
+0.40%
$ 3,555 $ 696,293
May 3, 1 AM $ 453.51
-0.21%
$ 3,540 $ 696,481
May 3, 12 AM $ 454.48
-0.21%
$ 3,548 $ 696,405
May 2, 11 PM $ 455.43
+0.37%
$ 3,555 $ 695,024
May 2, 10 PM $ 453.64
-0.32%
$ 3,541 $ 695,951
May 2, 9 PM $ 455.15
-0.06%
$ 3,553 $ 696,855
May 2, 8 PM $ 455.43
+0.03%
$ 3,555 $ 695,742
May 2, 7 PM $ 455.23
+0.39%
$ 3,554 $ 695,596
May 2, 6 PM $ 453.55
+0.03%
$ 3,540 $ 695,243
May 2, 5 PM $ 453.43
-0.04%
$ 3,539 $ 694,879
May 2, 4 PM $ 455.28
-0.08%
$ 3,554 $ 694,433
May 2, 3 PM $ 455.69
+0.43%
$ 3,557 $ 694,245
May 2, 2 PM $ 455.64
+0.33%
$ 3,557 $ 695,436
May 2, 1 PM $ 453.93
-0.26%
$ 3,543 $ 696,934
May 2, 12 PM $ 454.94
-0.11%
$ 3,551 $ 699,339
May 2, 11 AM $ 455.53
+0.00%
$ 3,556 $ 699,534
May 2, 10 AM $ 455.36
-0.04%
$ 3,555 $ 701,684
May 2, 9 AM $ 455.54
+0.35%
$ 3,556 $ 701,991
May 2, 8 AM $ 453.94
-0.39%
$ 3,543 $ 702,777
May 2, 7 AM $ 455.74
+0.50%
$ 3,558 $ 703,796
May 2, 6 AM $ 453.45
+0.00%
$ 3,540 $ 701,544
May 2, 5 AM $ 453.43
-0.07%
$ 3,539 $ 700,991
May 2, 4 AM $ 453.91
+0.04%
$ 3,543 $ 699,888
May 2, 3 AM $ 453.61
-0.08%
$ 3,541 $ 701,068
May 2, 2 AM $ 453.72
+0.05%
$ 3,542 $ 699,738
May 2, 1 AM $ 453.48
-0.07%
$ 3,540 $ 699,797
May 2, 12 AM $ 453.81
+0.00%
$ 3,542 $ 699,073
May 1, 11 PM $ 453.8
-0.41%
$ 3,542 $ 700,561
May 1, 10 PM $ 455.7
+0.05%
$ 3,557 $ 699,272
May 1, 9 PM $ 455.67
+0.39%
$ 3,557 $ 698,498
May 1, 8 PM $ 453.92
-0.10%
$ 3,543 $ 699,291
May 1, 7 PM $ 454.39
-0.31%
$ 3,547 $ 699,789