CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 454.39
-0.31%
$ 3,547 $ 699,789
May 1, 6 PM $ 455.78
+0.13%
$ 3,558 $ 699,815
May 1, 5 PM $ 455.18
+0.18%
$ 3,553 $ 699,068
May 1, 4 PM $ 454.81
+0.14%
$ 3,550 $ 702,313
May 1, 3 PM $ 454.13
+0.99%
$ 3,545 $ 702,252
May 1, 2 PM $ 449.68
-1.03%
$ 3,510 $ 701,373
May 1, 1 PM $ 454.59
+1.25%
$ 3,549 $ 705,922
May 1, 12 PM $ 448.74
+0.34%
$ 3,503 $ 707,760
May 1, 11 AM $ 447.3
+0.32%
$ 3,492 $ 707,628
May 1, 10 AM $ 445.85
-0.02%
$ 3,480 $ 705,837
May 1, 9 AM $ 446.98
+0.40%
$ 3,489 $ 707,034
May 1, 8 AM $ 445.49
+0.16%
$ 3,478 $ 707,263
May 1, 7 AM $ 444.74
-0.56%
$ 3,472 $ 707,871
May 1, 6 AM $ 447.44
-0.02%
$ 3,493 $ 709,216
May 1, 5 AM $ 447.51
+0.48%
$ 3,493 $ 709,643
May 1, 4 AM $ 445.43
+0.15%
$ 3,477 $ 709,371
May 1, 3 AM $ 446.9
-0.13%
$ 3,489 $ 708,173
May 1, 2 AM $ 447.34
+0.53%
$ 3,492 $ 709,717
May 1, 1 AM $ 444.87
-0.39%
$ 3,473 $ 710,242
May 1, 12 AM $ 446.61
+0.34%
$ 3,486 $ 710,919
Apr 30, 11 PM $ 444.72
-0.04%
$ 3,471 $ 711,138
Apr 30, 10 PM $ 445.04
-0.06%
$ 3,474 $ 712,244
Apr 30, 9 PM $ 445.3
+0.06%
$ 3,476 $ 711,655
Apr 30, 8 PM $ 445.06
+0.03%
$ 3,474 $ 711,006
Apr 30, 7 PM $ 444.84
+0.56%
$ 3,472 $ 710,003
Apr 30, 6 PM $ 442.16
+0.05%
$ 3,451 $ 711,176
Apr 30, 5 PM $ 441.94
-0.66%
$ 3,450 $ 712,273
Apr 30, 4 PM $ 444.88
+0.07%
$ 3,473 $ 710,715
Apr 30, 3 PM $ 444.77
+0.81%
$ 3,472 $ 711,016
Apr 30, 2 PM $ 440.98
-0.88%
$ 3,442 $ 709,906
Apr 30, 1 PM $ 444.88
-0.91%
$ 3,473 $ 708,331
Apr 30, 12 PM $ 448.9
-0.07%
$ 3,504 $ 708,282
Apr 30, 11 AM $ 448.5
+0.22%
$ 3,501 $ 707,374
Apr 30, 10 AM $ 447.55
+0.24%
$ 3,494 $ 707,177
Apr 30, 9 AM $ 446.5
-0.15%
$ 3,485 $ 704,572
Apr 30, 8 AM $ 447.18
-0.30%
$ 3,491 $ 704,364
Apr 30, 7 AM $ 448.08
-0.67%
$ 3,498 $ 702,549
Apr 30, 6 AM $ 451.25
+0.11%
$ 3,522 $ 703,830
Apr 30, 5 AM $ 450.76
+0.43%
$ 3,519 $ 703,473
Apr 30, 4 AM $ 448.64
-1.11%
$ 3,502 $ 703,983
Apr 30, 3 AM $ 453.39
+0.41%
$ 3,539 $ 704,225
Apr 30, 2 AM $ 451.59
-0.06%
$ 3,525 $ 703,765
Apr 30, 1 AM $ 451.97
+0.10%
$ 3,528 $ 702,732
Apr 30, 12 AM $ 451.45
+0.32%
$ 3,524 $ 703,127
Apr 29, 11 PM $ 449.73
+0.18%
$ 3,511 $ 701,848
Apr 29, 10 PM $ 448.77
-0.54%
$ 3,503 $ 700,339
Apr 29, 9 PM $ 451.4
+0.22%
$ 3,524 $ 701,015
Apr 29, 8 PM $ 450.69
+0.28%
$ 3,518 $ 702,238
Apr 29, 7 PM $ 449.37
+0.66%
$ 3,508 $ 702,369
Apr 29, 6 PM $ 447.49
-0.19%
$ 3,493 $ 700,851