CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 408.54
+1.42%
$ 3,189 $ 791,897
Feb 17, 3 PM $ 402.83
-1.59%
$ 3,145 $ 768,844
Feb 17, 2 PM $ 409.47
-3.58%
$ 3,196 $ 741,600
Feb 17, 1 PM $ 424.65
-0.07%
$ 3,315 $ 701,813
Feb 17, 12 PM $ 424.94
-0.70%
$ 3,317 $ 702,007
Feb 17, 11 AM $ 427.95
-0.10%
$ 3,341 $ 700,609
Feb 17, 10 AM $ 428.37
+0.68%
$ 3,344 $ 699,707
Feb 17, 9 AM $ 425.5
-0.17%
$ 3,321 $ 700,067
Feb 17, 8 AM $ 426.24
+0.00%
$ 3,327 $ 699,230
Feb 17, 7 AM $ 426.22
-0.19%
$ 3,327 $ 698,944
Feb 17, 6 AM $ 427.04
+0.40%
$ 3,333 $ 698,837
Feb 17, 5 AM $ 425.33
-0.20%
$ 3,320 $ 698,043
Feb 17, 4 AM $ 426.18
-0.11%
$ 3,327 $ 698,890
Feb 17, 3 AM $ 426.67
-0.52%
$ 3,331 $ 696,568
Feb 17, 2 AM $ 428.91
+0.41%
$ 3,348 $ 694,330
Feb 17, 1 AM $ 427.18
-0.48%
$ 3,335 $ 695,544
Feb 17, 12 AM $ 429.23
-0.16%
$ 3,351 $ 695,725
Feb 16, 11 PM $ 429.92
+0.00%
$ 3,356 $ 695,813
Feb 16, 10 PM $ 429.92
+0.13%
$ 3,356 $ 695,744
Feb 16, 9 PM $ 429.35
-0.10%
$ 3,352 $ 693,618
Feb 16, 8 PM $ 429.78
+0.07%
$ 3,355 $ 693,684
Feb 16, 7 PM $ 429.46
+0.00%
$ 3,352 $ 693,270
Feb 16, 6 PM $ 429.47
+0.05%
$ 3,352 $ 692,966
Feb 16, 5 PM $ 429.26
-0.16%
$ 3,351 $ 693,306
Feb 16, 4 PM $ 430.02
+0.15%
$ 3,357 $ 693,679
Feb 16, 3 PM $ 429.36
+0.01%
$ 3,352 $ 694,420
Feb 16, 2 PM $ 429.31
-0.10%
$ 3,351 $ 694,911
Feb 16, 1 PM $ 429.75
+0.00%
$ 3,355 $ 694,596
Feb 16, 12 PM $ 429.77
+0.02%
$ 3,355 $ 694,114
Feb 16, 11 AM $ 429.67
+0.08%
$ 3,354 $ 693,523
Feb 16, 10 AM $ 429.32
-0.13%
$ 3,351 $ 693,860
Feb 16, 9 AM $ 429.86
+0.11%
$ 3,355 $ 692,716
Feb 16, 8 AM $ 429.37
-0.11%
$ 3,352 $ 692,782
Feb 16, 7 AM $ 429.84
+0.14%
$ 3,355 $ 692,574
Feb 16, 6 AM $ 429.25
-0.10%
$ 3,351 $ 692,492
Feb 16, 5 AM $ 429.68
+0.09%
$ 3,354 $ 693,613
Feb 16, 4 AM $ 429.32
-0.15%
$ 3,351 $ 692,757
Feb 16, 3 AM $ 429.98
+0.06%
$ 3,356 $ 692,524
Feb 16, 2 AM $ 429.74
-0.04%
$ 3,355 $ 692,073
Feb 16, 1 AM $ 429.94
+0.02%
$ 3,356 $ 691,273
Feb 16, 12 AM $ 429.85
+0.07%
$ 3,355 $ 691,267
Feb 15, 11 PM $ 429.55
-0.03%
$ 3,353 $ 692,288
Feb 15, 10 PM $ 429.69
+0.02%
$ 3,354 $ 693,191
Feb 15, 9 PM $ 429.58
+0.08%
$ 3,353 $ 694,120
Feb 15, 8 PM $ 429.24
-0.06%
$ 3,351 $ 694,384
Feb 15, 7 PM $ 429.53
-0.03%
$ 3,353 $ 694,436
Feb 15, 6 PM $ 429.64
+0.06%
$ 3,354 $ 696,678
Feb 15, 5 PM $ 429.39
-0.12%
$ 3,352 $ 695,909
Feb 15, 4 PM $ 429.94
-0.01%
$ 3,356 $ 695,441
Feb 15, 3 PM $ 429.96
-0.01%
$ 3,356 $ 694,179