CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 449.37
+0.66%
$ 3,508 $ 702,369
Apr 29, 6 PM $ 447.49
-0.19%
$ 3,493 $ 700,851
Apr 29, 5 PM $ 448.69
-0.19%
$ 3,502 $ 700,983
Apr 29, 4 PM $ 450.61
+0.19%
$ 3,517 $ 701,918
Apr 29, 3 PM $ 449.74
-0.27%
$ 3,511 $ 701,663
Apr 29, 2 PM $ 451.16
+0.32%
$ 3,522 $ 702,290
Apr 29, 1 PM $ 449.7
-1.30%
$ 3,510 $ 703,153
Apr 29, 12 PM $ 455.6
+0.04%
$ 3,556 $ 704,861
Apr 29, 11 AM $ 455.3
+0.60%
$ 3,554 $ 706,000
Apr 29, 10 AM $ 452.53
-0.60%
$ 3,532 $ 707,047
Apr 29, 9 AM $ 454.99
-0.09%
$ 3,552 $ 709,073
Apr 29, 8 AM $ 455.5
+0.62%
$ 3,556 $ 708,863
Apr 29, 7 AM $ 452.78
+0.07%
$ 3,534 $ 708,787
Apr 29, 6 AM $ 452.44
-0.60%
$ 3,532 $ 707,701
Apr 29, 5 AM $ 455.29
+0.53%
$ 3,554 $ 707,698
Apr 29, 4 AM $ 452.78
+0.07%
$ 3,534 $ 706,739
Apr 29, 3 AM $ 452.68
-0.65%
$ 3,534 $ 706,835
Apr 29, 2 AM $ 455.76
+0.72%
$ 3,558 $ 706,769
Apr 29, 1 AM $ 454.6
+0.00%
$ 3,549 $ 706,502
Apr 29, 12 AM $ 454.92
-0.09%
$ 3,551 $ 706,271
Apr 28, 11 PM $ 455.32
-0.02%
$ 3,554 $ 706,068
Apr 28, 10 PM $ 455.22
-0.04%
$ 3,553 $ 707,886
Apr 28, 9 PM $ 455.2
+0.02%
$ 3,553 $ 708,468
Apr 28, 8 PM $ 455.13
-0.09%
$ 3,553 $ 708,535
Apr 28, 7 PM $ 455.54
+0.00%
$ 3,556 $ 708,819
Apr 28, 6 PM $ 455.49
-0.04%
$ 3,556 $ 708,368
Apr 28, 5 PM $ 455.72
+0.62%
$ 3,557 $ 708,278
Apr 28, 4 PM $ 453.02
-0.03%
$ 3,536 $ 707,199
Apr 28, 3 PM $ 453.14
-0.13%
$ 3,537 $ 706,827
Apr 28, 2 PM $ 453.61
-0.81%
$ 3,541 $ 706,674
Apr 28, 1 PM $ 458.25
+0.93%
$ 3,577 $ 705,688
Apr 28, 12 PM $ 453.74
-0.10%
$ 3,542 $ 705,948
Apr 28, 11 AM $ 453.93
-0.54%
$ 3,543 $ 704,930
Apr 28, 10 AM $ 456.39
+0.01%
$ 3,563 $ 703,445
Apr 28, 9 AM $ 456.31
+0.61%
$ 3,562 $ 702,892
Apr 28, 8 AM $ 453.83
-0.20%
$ 3,543 $ 705,341
Apr 28, 7 AM $ 454.62
-0.22%
$ 3,549 $ 705,792
Apr 28, 6 AM $ 455.22
+0.16%
$ 3,553 $ 706,545
Apr 28, 5 AM $ 454.73
-0.19%
$ 3,550 $ 705,864
Apr 28, 4 AM $ 455.59
-0.02%
$ 3,556 $ 707,357
Apr 28, 3 AM $ 455.73
+0.09%
$ 3,557 $ 707,801
Apr 28, 2 AM $ 455.46
-0.03%
$ 3,555 $ 708,941
Apr 28, 1 AM $ 454.58
+0.03%
$ 3,548 $ 709,140
Apr 28, 12 AM $ 454.43
-0.25%
$ 3,547 $ 708,416
Apr 27, 11 PM $ 455.53
+0.24%
$ 3,556 $ 708,354
Apr 27, 10 PM $ 454.32
-0.01%
$ 3,546 $ 706,787
Apr 27, 9 PM $ 454.55
+0.05%
$ 3,548 $ 706,420
Apr 27, 8 PM $ 455.45
+0.16%
$ 3,555 $ 705,557
Apr 27, 7 PM $ 454.59
-0.24%
$ 3,549 $ 705,928
Apr 27, 6 PM $ 455.71
+0.18%
$ 3,557 $ 707,508