CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 429.96
-0.01%
$ 3,356 $ 694,179
Feb 15, 2 PM $ 430.01
+0.09%
$ 3,357 $ 693,511
Feb 15, 1 PM $ 429.62
-0.09%
$ 3,354 $ 694,532
Feb 15, 12 PM $ 430.01
+0.15%
$ 3,357 $ 694,069
Feb 15, 11 AM $ 429.38
-0.13%
$ 3,352 $ 693,606
Feb 15, 10 AM $ 429.96
-0.01%
$ 3,356 $ 693,704
Feb 15, 9 AM $ 429.98
+0.18%
$ 3,356 $ 694,033
Feb 15, 8 AM $ 429.23
-0.18%
$ 3,351 $ 694,264
Feb 15, 7 AM $ 430
+0.18%
$ 3,357 $ 694,516
Feb 15, 6 AM $ 429.25
-0.04%
$ 3,351 $ 693,996
Feb 15, 5 AM $ 429.43
-0.07%
$ 3,352 $ 693,061
Feb 15, 4 AM $ 429.75
+0.04%
$ 3,355 $ 695,959
Feb 15, 3 AM $ 429.6
+0.06%
$ 3,353 $ 697,091
Feb 15, 2 AM $ 429.33
+0.01%
$ 3,351 $ 696,745
Feb 15, 1 AM $ 429.32
-0.06%
$ 3,351 $ 696,564
Feb 15, 12 AM $ 429.55
+0.05%
$ 3,353 $ 698,310
Feb 14, 11 PM $ 429.33
-0.05%
$ 3,351 $ 698,691
Feb 14, 10 PM $ 429.58
+0.10%
$ 3,353 $ 697,870
Feb 14, 9 PM $ 429.16
-0.10%
$ 3,350 $ 697,930
Feb 14, 8 PM $ 429.58
+0.09%
$ 3,353 $ 705,347
Feb 14, 7 PM $ 429.19
-0.09%
$ 3,350 $ 709,754
Feb 14, 6 PM $ 429.59
+0.09%
$ 3,353 $ 711,823
Feb 14, 5 PM $ 429.21
+0.00%
$ 3,350 $ 751,585
Feb 14, 4 PM $ 429.22
-0.01%
$ 3,350 $ 790,780
Feb 14, 3 PM $ 429.27
+0.00%
$ 3,351 $ 844,371
Feb 14, 2 PM $ 429.25
-0.10%
$ 3,351 $ 977,012
Feb 14, 1 PM $ 429.66
+0.09%
$ 3,354 $ 1.16 million
Feb 14, 12 PM $ 429.27
+0.01%
$ 3,351 $ 1.17 million
Feb 14, 11 AM $ 429.2
-0.11%
$ 3,350 $ 1.18 million
Feb 14, 10 AM $ 429.68
+0.06%
$ 3,354 $ 1.23 million
Feb 14, 9 AM $ 429.42
-0.05%
$ 3,352 $ 1.27 million
Feb 14, 8 AM $ 429.63
+0.02%
$ 3,354 $ 1.46 million
Feb 14, 7 AM $ 429.48
+0.07%
$ 3,353 $ 1.46 million
Feb 14, 6 AM $ 429.21
+0.02%
$ 3,350 $ 1.47 million
Feb 14, 5 AM $ 429.12
-0.05%
$ 3,350 $ 2.1 million
Feb 14, 4 AM $ 429.31
-0.02%
$ 3,351 $ 2.1 million
Feb 14, 3 AM $ 429.37
+0.08%
$ 3,352 $ 2.1 million
Feb 14, 2 AM $ 429.03
+0.07%
$ 3,349 $ 2.1 million
Feb 14, 1 AM $ 428.72
-0.07%
$ 3,347 $ 2.1 million
Feb 14, 12 AM $ 429.05
-0.05%
$ 3,349 $ 2.1 million
Feb 13, 11 PM $ 429.25
-0.06%
$ 3,351 $ 2.1 million
Feb 13, 10 PM $ 429.48
+0.08%
$ 3,353 $ 2.11 million
Feb 13, 9 PM $ 429.13
+0.02%
$ 3,350 $ 2.1 million
Feb 13, 8 PM $ 428.92
-0.33%
$ 3,348 $ 2.1 million
Feb 13, 7 PM $ 430.34
-0.31%
$ 3,359 $ 2.11 million
Feb 13, 6 PM $ 431.66
+0.37%
$ 3,370 $ 2.12 million
Feb 13, 5 PM $ 430.08
+0.96%
$ 3,357 $ 2.09 million
Feb 13, 4 PM $ 426.02
+0.21%
$ 3,326 $ 2.05 million
Feb 13, 3 PM $ 425.15
-0.18%
$ 3,318 $ 2.03 million
Feb 13, 2 PM $ 426.2
+3.27%
$ 3,327 $ 1.94 million