CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 425.15
-0.18%
$ 3,318 $ 2.03 million
Feb 13, 2 PM $ 426.2
+3.27%
$ 3,327 $ 1.94 million
Feb 13, 1 PM $ 412.72
+0.09%
$ 3,222 $ 1.78 million
Feb 13, 12 PM $ 412.44
-0.27%
$ 3,219 $ 1.77 million
Feb 13, 11 AM $ 413.61
+0.03%
$ 3,229 $ 1.04 million
Feb 13, 10 AM $ 413.73
+0.52%
$ 3,230 $ 1.01 million
Feb 13, 9 AM $ 411.56
+0.05%
$ 3,213 $ 1.01 million
Feb 13, 8 AM $ 411.31
-0.05%
$ 3,211 $ 890,604
Feb 13, 7 AM $ 411.52
+0.14%
$ 3,212 $ 891,468
Feb 13, 6 AM $ 410.96
-0.60%
$ 3,208 $ 893,183
Feb 13, 5 AM $ 413.43
-0.22%
$ 3,227 $ 870,990
Feb 13, 4 AM $ 414.34
-0.04%
$ 3,234 $ 868,455
Feb 13, 3 AM $ 414.48
+0.05%
$ 3,235 $ 875,361
Feb 13, 2 AM $ 414.33
+0.30%
$ 3,234 $ 876,939
Feb 13, 1 AM $ 413.12
+0.39%
$ 3,225 $ 869,967
Feb 13, 12 AM $ 411.56
+0.00%
$ 3,213 $ 874,161
Feb 12, 11 PM $ 411.54
-0.14%
$ 3,212 $ 878,852
Feb 12, 10 PM $ 412.15
+0.19%
$ 3,217 $ 878,498
Feb 12, 9 PM $ 411.33
+0.03%
$ 3,211 $ 875,908
Feb 12, 8 PM $ 411.22
-0.42%
$ 3,210 $ 901,985
Feb 12, 7 PM $ 413.09
+0.95%
$ 3,224 $ 902,802
Feb 12, 6 PM $ 409.2
+0.89%
$ 3,195 $ 919,482
Feb 12, 5 PM $ 405.61
+0.38%
$ 3,166 $ 912,996
Feb 12, 4 PM $ 404.08
-1.45%
$ 3,154 $ 936,493
Feb 12, 3 PM $ 410.23
+0.37%
$ 3,204 $ 945,118
Feb 12, 2 PM $ 408.81
-2.42%
$ 3,191 $ 988,787
Feb 12, 1 PM $ 418.94
+0.03%
$ 3,270 $ 1.03 million
Feb 12, 12 PM $ 418.91
+0.04%
$ 3,270 $ 1.03 million
Feb 12, 11 AM $ 418.69
-0.13%
$ 3,268 $ 1.03 million
Feb 12, 10 AM $ 419.23
+0.17%
$ 3,273 $ 1.04 million
Feb 12, 9 AM $ 418.49
+0.07%
$ 3,267 $ 1.03 million
Feb 12, 8 AM $ 418.15
-0.01%
$ 3,264 $ 1.05 million
Feb 12, 7 AM $ 418.18
+0.27%
$ 3,264 $ 1.05 million
Feb 12, 6 AM $ 417.06
+0.08%
$ 3,255 $ 1.05 million
Feb 12, 5 AM $ 416.71
-0.06%
$ 3,253 $ 452,500
Feb 12, 4 AM $ 416.96
+0.28%
$ 3,255 $ 454,665
Feb 12, 3 AM $ 415.78
+0.28%
$ 3,246 $ 447,982
Feb 12, 2 AM $ 414.62
+0.02%
$ 3,237 $ 445,672
Feb 12, 1 AM $ 414.38
+0.06%
$ 3,235 $ 450,501
Feb 12, 12 AM $ 413.96
+0.05%
$ 3,233 $ 446,374
Feb 11, 11 PM $ 413.66
-0.35%
$ 3,229 $ 440,817
Feb 11, 10 PM $ 415.27
+0.03%
$ 3,242 $ 436,275
Feb 11, 9 PM $ 414.97
-0.23%
$ 3,239 $ 439,105
Feb 11, 8 PM $ 415.92
+0.12%
$ 3,247 $ 440,434
Feb 11, 7 PM $ 415.42
+0.87%
$ 3,243 $ 454,711
Feb 11, 6 PM $ 411.82
+0.78%
$ 3,215 $ 427,012
Feb 11, 5 PM $ 408.51
+0.62%
$ 3,189 $ 436,984
Feb 11, 4 PM $ 406.26
-1.05%
$ 3,171 $ 430,633
Feb 11, 3 PM $ 410.57
-0.16%
$ 3,209 $ 433,540
Feb 11, 2 PM $ 408.06
-1.77%
$ 3,185 $ 416,807