CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 455.71
+0.18%
$ 3,557 $ 707,508
Apr 27, 5 PM $ 454.97
+0.02%
$ 3,551 $ 707,127
Apr 27, 4 PM $ 454.98
+0.10%
$ 3,552 $ 707,175
Apr 27, 3 PM $ 454.33
-0.14%
$ 3,546 $ 706,647
Apr 27, 2 PM $ 454.72
-0.02%
$ 3,550 $ 707,082
Apr 27, 1 PM $ 455.6
+0.05%
$ 3,556 $ 704,695
Apr 27, 12 PM $ 455.26
-0.15%
$ 3,554 $ 698,969
Apr 27, 11 AM $ 456.23
+0.10%
$ 3,561 $ 699,088
Apr 27, 10 AM $ 455.88
-0.21%
$ 3,559 $ 699,855
Apr 27, 9 AM $ 456.85
+2.46%
$ 3,566 $ 699,821
Apr 27, 8 AM $ 445.86
-0.66%
$ 3,480 $ 695,812
Apr 27, 7 AM $ 448.83
+0.45%
$ 3,504 $ 696,281
Apr 27, 6 AM $ 446.76
-0.45%
$ 3,487 $ 695,417
Apr 27, 5 AM $ 448.94
+0.12%
$ 3,504 $ 696,790
Apr 27, 4 AM $ 448.44
+0.09%
$ 3,501 $ 696,590
Apr 27, 3 AM $ 448.16
-0.10%
$ 3,498 $ 697,599
Apr 27, 2 AM $ 448.84
+0.45%
$ 3,504 $ 697,464
Apr 27, 1 AM $ 446.89
+0.12%
$ 3,488 $ 697,268
Apr 27, 12 AM $ 446.26
-0.01%
$ 3,484 $ 696,984
Apr 26, 11 PM $ 446.31
-0.55%
$ 3,484 $ 697,924
Apr 26, 10 PM $ 448.97
-0.07%
$ 3,505 $ 698,327
Apr 26, 9 PM $ 449.12
-0.02%
$ 3,506 $ 697,569
Apr 26, 8 PM $ 449.38
+0.11%
$ 3,508 $ 697,580
Apr 26, 7 PM $ 449.12
+0.67%
$ 3,506 $ 697,482
Apr 26, 6 PM $ 448.67
+0.59%
$ 3,502 $ 695,394
Apr 26, 5 PM $ 446.07
-0.67%
$ 3,482 $ 694,483
Apr 26, 4 PM $ 449.1
+0.69%
$ 3,506 $ 694,670
Apr 26, 3 PM $ 446.03
-0.67%
$ 3,482 $ 695,260
Apr 26, 2 PM $ 449.09
+0.17%
$ 3,506 $ 695,663
Apr 26, 1 PM $ 448.31
-0.12%
$ 3,499 $ 696,031
Apr 26, 12 PM $ 448.84
+0.53%
$ 3,504 $ 696,428
Apr 26, 11 AM $ 446.47
-0.58%
$ 3,485 $ 696,166
Apr 26, 10 AM $ 449.08
+0.34%
$ 3,506 $ 696,903
Apr 26, 9 AM $ 447.82
+0.38%
$ 3,496 $ 697,213
Apr 26, 8 AM $ 445.96
+0.01%
$ 3,481 $ 698,034
Apr 26, 7 AM $ 445.91
-0.76%
$ 3,481 $ 696,363
Apr 26, 6 AM $ 449.31
+0.71%
$ 3,507 $ 697,767
Apr 26, 5 AM $ 446.15
-0.61%
$ 3,483 $ 697,641
Apr 26, 4 AM $ 448.9
+0.68%
$ 3,504 $ 697,307
Apr 26, 3 AM $ 445.87
-0.76%
$ 3,480 $ 695,588
Apr 26, 2 AM $ 449.31
+0.00%
$ 3,507 $ 695,578
Apr 26, 1 AM $ 449.34
+0.04%
$ 3,508 $ 695,714
Apr 26, 12 AM $ 449.17
+0.59%
$ 3,506 $ 695,153
Apr 25, 11 PM $ 446.52
+0.03%
$ 3,486 $ 695,372
Apr 25, 10 PM $ 446.41
-0.45%
$ 3,485 $ 696,731
Apr 25, 9 PM $ 448.42
-0.11%
$ 3,500 $ 697,677
Apr 25, 8 PM $ 448.92
+0.45%
$ 3,504 $ 698,201
Apr 25, 7 PM $ 446.9
+0.02%
$ 3,488 $ 698,369
Apr 25, 6 PM $ 446.81
+0.20%
$ 3,488 $ 698,827
Apr 25, 5 PM $ 445.9
-0.01%
$ 3,481 $ 700,927