CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 445.9
-0.01%
$ 3,481 $ 700,927
Apr 25, 4 PM $ 445.97
-0.04%
$ 3,481 $ 701,750
Apr 25, 3 PM $ 446.02
+0.02%
$ 3,482 $ 700,726
Apr 25, 2 PM $ 448.66
-0.11%
$ 3,502 $ 701,158
Apr 25, 1 PM $ 449.16
+0.12%
$ 3,506 $ 702,392
Apr 25, 12 PM $ 448.87
-0.06%
$ 3,504 $ 703,145
Apr 25, 11 AM $ 449.07
+0.70%
$ 3,505 $ 702,513
Apr 25, 10 AM $ 445.89
-0.06%
$ 3,481 $ 701,387
Apr 25, 9 AM $ 446.16
-0.02%
$ 3,483 $ 701,028
Apr 25, 8 AM $ 446.19
-0.03%
$ 3,483 $ 700,024
Apr 25, 7 AM $ 446.11
-0.68%
$ 3,482 $ 702,603
Apr 25, 6 AM $ 448.74
+0.61%
$ 3,503 $ 702,393
Apr 25, 5 AM $ 448.16
+0.50%
$ 3,498 $ 702,739
Apr 25, 4 AM $ 445.93
-0.44%
$ 3,481 $ 701,508
Apr 25, 3 AM $ 447.94
-0.26%
$ 3,497 $ 700,970
Apr 25, 2 AM $ 448.95
-0.05%
$ 3,505 $ 700,601
Apr 25, 1 AM $ 449.25
+0.07%
$ 3,507 $ 700,028
Apr 25, 12 AM $ 448.88
-0.08%
$ 3,504 $ 701,105
Apr 24, 11 PM $ 449.28
+0.54%
$ 3,507 $ 707,786
Apr 24, 10 PM $ 446.65
-0.01%
$ 3,487 $ 705,598
Apr 24, 9 PM $ 446.72
+0.14%
$ 3,487 $ 706,519
Apr 24, 8 PM $ 446.09
-0.06%
$ 3,482 $ 706,961
Apr 24, 7 PM $ 446.29
-0.28%
$ 3,484 $ 706,612
Apr 24, 6 PM $ 447.84
+0.72%
$ 3,496 $ 707,833
Apr 24, 5 PM $ 444.1
+0.23%
$ 3,467 $ 706,224
Apr 24, 4 PM $ 443.05
+0.33%
$ 3,458 $ 706,052
Apr 24, 3 PM $ 441.43
+0.89%
$ 3,446 $ 707,212
Apr 24, 2 PM $ 437.23
-1.51%
$ 3,413 $ 707,320
Apr 24, 1 PM $ 443.95
-0.47%
$ 3,465 $ 708,883
Apr 24, 12 PM $ 446.03
-0.15%
$ 3,482 $ 711,264
Apr 24, 11 AM $ 446.64
-0.44%
$ 3,486 $ 711,059
Apr 24, 10 AM $ 448.94
+0.00%
$ 3,504 $ 711,860
Apr 24, 9 AM $ 448.89
+0.01%
$ 3,504 $ 713,205
Apr 24, 8 AM $ 449.12
+1.23%
$ 3,506 $ 713,711
Apr 24, 7 AM $ 443.67
-0.04%
$ 3,463 $ 711,955
Apr 24, 6 AM $ 443.77
+0.00%
$ 3,464 $ 712,128
Apr 24, 5 AM $ 443.79
-0.05%
$ 3,464 $ 712,042
Apr 24, 4 AM $ 442.14
-0.38%
$ 3,451 $ 713,796
Apr 24, 3 AM $ 442.93
-0.24%
$ 3,458 $ 714,162
Apr 24, 2 AM $ 443.99
+0.31%
$ 3,466 $ 713,956
Apr 24, 1 AM $ 442.76
-0.16%
$ 3,456 $ 713,871
Apr 24, 12 AM $ 443.48
-0.07%
$ 3,462 $ 713,969
Apr 23, 11 PM $ 443.77
+0.13%
$ 3,464 $ 706,400
Apr 23, 10 PM $ 443.04
-0.16%
$ 3,458 $ 708,137
Apr 23, 9 PM $ 443.88
+0.23%
$ 3,465 $ 707,240
Apr 23, 8 PM $ 442.92
-0.13%
$ 3,457 $ 707,518
Apr 23, 7 PM $ 443.26
-0.17%
$ 3,460 $ 707,848
Apr 23, 6 PM $ 444.02
+1.04%
$ 3,466 $ 708,473
Apr 23, 5 PM $ 439.03
-1.41%
$ 3,427 $ 707,226
Apr 23, 4 PM $ 445.34
-0.87%
$ 3,476 $ 705,572