CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 408.06
-1.77%
$ 3,185 $ 416,807
Feb 11, 1 PM $ 415.29
+0.02%
$ 3,242 $ 483,424
Feb 11, 12 PM $ 415.23
-0.12%
$ 3,241 $ 501,450
Feb 11, 11 AM $ 415.92
+0.47%
$ 3,247 $ 518,584
Feb 11, 10 AM $ 413.97
-0.16%
$ 3,231 $ 531,422
Feb 11, 9 AM $ 414.63
-0.27%
$ 3,237 $ 531,906
Feb 11, 8 AM $ 415.85
-0.28%
$ 3,245 $ 525,065
Feb 11, 7 AM $ 417.04
+0.02%
$ 3,255 $ 519,610
Feb 11, 6 AM $ 417.08
+0.07%
$ 3,256 $ 519,008
Feb 11, 5 AM $ 416.68
-0.23%
$ 3,253 $ 521,057
Feb 11, 4 AM $ 417.63
-0.06%
$ 3,260 $ 522,031
Feb 11, 3 AM $ 417.83
+0.06%
$ 3,262 $ 525,422
Feb 11, 2 AM $ 417.79
+0.31%
$ 3,261 $ 525,417
Feb 11, 1 AM $ 416.48
-0.11%
$ 3,251 $ 523,239
Feb 11, 12 AM $ 416.57
-0.05%
$ 3,252 $ 532,188
Feb 10, 11 PM $ 416.91
+0.00%
$ 3,254 $ 532,544
Feb 10, 10 PM $ 416.84
+0.36%
$ 3,254 $ 536,143
Feb 10, 9 PM $ 415.35
+0.38%
$ 3,242 $ 534,144
Feb 10, 8 PM $ 413.74
-0.65%
$ 3,230 $ 504,424
Feb 10, 7 PM $ 416.55
+0.30%
$ 3,252 $ 492,988
Feb 10, 6 PM $ 415.21
-0.25%
$ 3,241 $ 517,852
Feb 10, 5 PM $ 416.16
+0.18%
$ 3,249 $ 517,110
Feb 10, 4 PM $ 415.95
+0.13%
$ 3,247 $ 507,538
Feb 10, 3 PM $ 416.03
+1.64%
$ 3,248 $ 487,051
Feb 10, 2 PM $ 408.48
-0.17%
$ 3,189 $ 485,738
Feb 10, 1 PM $ 409.01
+0.22%
$ 3,188 $ 435,356
Feb 10, 12 PM $ 408.09
-0.08%
$ 3,186 $ 439,439
Feb 10, 11 AM $ 408.6
+0.41%
$ 3,190 $ 426,637
Feb 10, 10 AM $ 406.91
-0.01%
$ 3,180 $ 415,487
Feb 10, 9 AM $ 406.92
-0.31%
$ 3,176 $ 429,783
Feb 10, 8 AM $ 408.74
-0.15%
$ 3,190 $ 450,928
Feb 10, 7 AM $ 409.36
+0.23%
$ 3,195 $ 450,902
Feb 10, 6 AM $ 408.39
-0.18%
$ 3,188 $ 460,236
Feb 10, 5 AM $ 409.16
+0.25%
$ 3,194 $ 460,760
Feb 10, 4 AM $ 408.77
-0.08%
$ 3,192 $ 457,110
Feb 10, 3 AM $ 409.12
+0.00%
$ 3,194 $ 453,807
Feb 10, 2 AM $ 409.3
+0.21%
$ 3,195 $ 454,468
Feb 10, 1 AM $ 408.87
-0.18%
$ 3,192 $ 462,105
Feb 10, 12 AM $ 409.52
+0.02%
$ 3,197 $ 480,824
Feb 9, 11 PM $ 409.65
+0.24%
$ 3,197 $ 480,124
Feb 9, 10 PM $ 408.58
+0.03%
$ 3,189 $ 475,883
Feb 9, 9 PM $ 408.57
-0.01%
$ 3,189 $ 475,105
Feb 9, 8 PM $ 407.97
-0.44%
$ 3,185 $ 469,774
Feb 9, 7 PM $ 410
+0.97%
$ 3,199 $ 456,312
Feb 9, 6 PM $ 406.36
+0.24%
$ 3,172 $ 427,428
Feb 9, 5 PM $ 405.8
+0.47%
$ 3,168 $ 405,793
Feb 9, 4 PM $ 404.11
+0.64%
$ 3,153 $ 390,317
Feb 9, 3 PM $ 401.53
+2.09%
$ 3,134 $ 378,066
Feb 9, 2 PM $ 393.5
-0.77%
$ 3,073 $ 306,942
Feb 9, 1 PM $ 396.56
+0.30%
$ 3,096 $ 187,462