CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 445.34
-0.87%
$ 3,476 $ 705,572
Apr 23, 3 PM $ 449.27
-0.10%
$ 3,507 $ 705,096
Apr 23, 2 PM $ 449.71
+0.47%
$ 3,510 $ 703,218
Apr 23, 1 PM $ 447.58
-1.85%
$ 3,494 $ 702,927
Apr 23, 12 PM $ 456.02
-0.02%
$ 3,560 $ 699,321
Apr 23, 11 AM $ 456.11
-0.05%
$ 3,560 $ 700,134
Apr 23, 10 AM $ 456.35
+0.73%
$ 3,562 $ 699,968
Apr 23, 9 AM $ 453.03
+0.05%
$ 3,536 $ 698,660
Apr 23, 8 AM $ 452.81
+0.02%
$ 3,535 $ 698,383
Apr 23, 7 AM $ 452.72
+0.47%
$ 3,534 $ 697,371
Apr 23, 6 AM $ 450.58
-0.52%
$ 3,517 $ 697,636
Apr 23, 5 AM $ 452.92
+0.52%
$ 3,535 $ 696,830
Apr 23, 4 AM $ 450.75
+0.03%
$ 3,519 $ 695,667
Apr 23, 3 AM $ 450.44
+0.00%
$ 3,516 $ 695,688
Apr 23, 2 AM $ 450.52
-0.05%
$ 3,517 $ 694,815
Apr 23, 1 AM $ 450.48
-0.53%
$ 3,516 $ 696,375
Apr 23, 12 AM $ 452.94
-0.29%
$ 3,536 $ 695,662
Apr 22, 11 PM $ 454.09
+0.00%
$ 3,545 $ 696,414
Apr 22, 10 PM $ 454.16
+0.02%
$ 3,545 $ 694,870
Apr 22, 9 PM $ 454.08
-1.21%
$ 3,545 $ 696,607
Apr 22, 8 PM $ 459.62
-1.02%
$ 3,588 $ 696,195
Apr 22, 7 PM $ 464.45
+0.32%
$ 3,625 $ 695,805
Apr 22, 6 PM $ 463
+0.06%
$ 3,614 $ 694,398
Apr 22, 5 PM $ 462.86
+0.04%
$ 3,613 $ 695,066
Apr 22, 4 PM $ 462.68
-0.07%
$ 3,612 $ 697,058
Apr 22, 3 PM $ 462.34
-0.04%
$ 3,609 $ 696,879
Apr 22, 2 PM $ 462.84
+1.72%
$ 3,613 $ 696,923
Apr 22, 1 PM $ 455.83
-0.09%
$ 3,558 $ 697,583
Apr 22, 12 PM $ 456.37
+0.45%
$ 3,562 $ 702,211
Apr 22, 11 AM $ 454.08
-0.08%
$ 3,545 $ 701,471
Apr 22, 10 AM $ 454.43
+0.05%
$ 3,547 $ 701,579
Apr 22, 9 AM $ 454.22
+0.00%
$ 3,546 $ 701,393
Apr 22, 8 AM $ 455.93
-0.09%
$ 3,559 $ 701,868
Apr 22, 7 AM $ 455.73
+0.34%
$ 3,557 $ 701,265
Apr 22, 6 AM $ 454.38
-0.44%
$ 3,547 $ 699,105
Apr 22, 5 AM $ 456.38
-0.01%
$ 3,562 $ 699,402
Apr 22, 4 AM $ 456.42
+0.02%
$ 3,563 $ 700,397
Apr 22, 3 AM $ 456.32
+0.49%
$ 3,562 $ 701,520
Apr 22, 2 AM $ 454.09
-0.48%
$ 3,545 $ 701,696
Apr 22, 1 AM $ 456.29
+0.18%
$ 3,562 $ 701,009
Apr 22, 12 AM $ 455.6
+0.31%
$ 3,556 $ 701,658
Apr 21, 11 PM $ 454.17
-0.08%
$ 3,545 $ 702,187
Apr 21, 10 PM $ 454.53
+0.85%
$ 3,548 $ 701,660
Apr 21, 9 PM $ 450.71
+0.03%
$ 3,518 $ 699,842
Apr 21, 8 PM $ 450.58
+0.35%
$ 3,517 $ 699,863
Apr 21, 7 PM $ 449.29
+0.10%
$ 3,507 $ 701,948
Apr 21, 6 PM $ 448.83
-0.07%
$ 3,504 $ 702,677
Apr 21, 5 PM $ 449.08
-1.33%
$ 3,506 $ 703,328
Apr 21, 4 PM $ 455.53
+0.25%
$ 3,556 $ 703,054
Apr 21, 3 PM $ 454.26
-0.37%
$ 3,546 $ 703,225