CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 396.56
+0.30%
$ 3,096 $ 187,462
Feb 9, 12 PM $ 396.02
-0.02%
$ 3,091 $ 164,818
Feb 9, 11 AM $ 396.3
-0.09%
$ 3,094 $ 160,551
Feb 9, 10 AM $ 396.04
-0.50%
$ 3,092 $ 155,406
Feb 9, 9 AM $ 398.05
+0.28%
$ 3,107 $ 141,034
Feb 9, 8 AM $ 396.89
+0.08%
$ 3,098 $ 110,358
Feb 9, 7 AM $ 396.58
-0.46%
$ 3,094 $ 109,994
Feb 9, 6 AM $ 398.51
-0.24%
$ 3,111 $ 100,379
Feb 9, 5 AM $ 399.44
-0.13%
$ 3,118 $ 97,468
Feb 9, 4 AM $ 400.03
+0.08%
$ 3,123 $ 97,289
Feb 9, 3 AM $ 399.71
-0.07%
$ 3,120 $ 97,872
Feb 9, 2 AM $ 400.14
+0.23%
$ 3,123 $ 97,377
Feb 9, 1 AM $ 399.32
+0.04%
$ 3,117 $ 86,671
Feb 9, 12 AM $ 399.25
-0.08%
$ 3,117 $ 53,686
Feb 8, 11 PM $ 399.45
+0.05%
$ 3,119 $ 54,168
Feb 8, 10 PM $ 399.29
-0.12%
$ 3,116 $ 54,084
Feb 8, 9 PM $ 399.7
+0.05%
$ 3,120 $ 54,176
Feb 8, 8 PM $ 399.58
+0.07%
$ 3,119 $ 53,702
Feb 8, 7 PM $ 399.27
+0.10%
$ 3,116 $ 54,060
Feb 8, 6 PM $ 398.83
-0.04%
$ 3,113 $ 54,624
Feb 8, 5 PM $ 398.95
-0.11%
$ 3,114 $ 55,173
Feb 8, 4 PM $ 399.39
-0.06%
$ 3,118 $ 55,257
Feb 8, 3 PM $ 399.77
+0.18%
$ 3,121 $ 55,236
Feb 8, 2 PM $ 399.08
-0.10%
$ 3,115 $ 55,147
Feb 8, 1 PM $ 399.52
-0.04%
$ 3,119 $ 55,216
Feb 8, 12 PM $ 399.69
+0.15%
$ 3,120 $ 55,610
Feb 8, 11 AM $ 399.26
+0.08%
$ 3,117 $ 55,310
Feb 8, 10 AM $ 398.85
-0.18%
$ 3,113 $ 55,139
Feb 8, 9 AM $ 399.59
+0.17%
$ 3,119 $ 54,849
Feb 8, 8 AM $ 399
-0.13%
$ 3,115 $ 54,575
Feb 8, 7 AM $ 399.55
-0.04%
$ 3,119 $ 54,632
Feb 8, 6 AM $ 399.8
+0.15%
$ 3,121 $ 55,182
Feb 8, 5 AM $ 399.28
+0.09%
$ 3,117 $ 55,264
Feb 8, 4 AM $ 398.92
-0.21%
$ 3,114 $ 55,706
Feb 8, 3 AM $ 399.77
+0.00%
$ 3,121 $ 55,109
Feb 8, 2 AM $ 399.76
-0.01%
$ 3,121 $ 55,177
Feb 8, 1 AM $ 399.71
+0.07%
$ 3,121 $ 55,721
Feb 8, 12 AM $ 399.38
+0.07%
$ 3,118 $ 55,563
Feb 7, 11 PM $ 399.02
-0.11%
$ 3,115 $ 66,633
Feb 7, 10 PM $ 399.53
+0.07%
$ 3,119 $ 75,722
Feb 7, 9 PM $ 399.23
-0.01%
$ 3,117 $ 76,067
Feb 7, 8 PM $ 399.09
-0.02%
$ 3,115 $ 76,524
Feb 7, 7 PM $ 399.27
-0.12%
$ 3,117 $ 110,734
Feb 7, 6 PM $ 399.74
+0.21%
$ 3,120 $ 128,683
Feb 7, 5 PM $ 398.98
-0.15%
$ 3,115 $ 146,642
Feb 7, 4 PM $ 399.66
+0.03%
$ 3,120 $ 185,771
Feb 7, 3 PM $ 399.6
+0.12%
$ 3,121 $ 251,140
Feb 7, 2 PM $ 399.11
-0.05%
$ 3,115 $ 442,204
Feb 7, 1 PM $ 399.33
+0.01%
$ 3,117 $ 610,691
Feb 7, 12 PM $ 399.26
+0.06%
$ 3,117 $ 633,145