Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 6 AM | $679.77 | +0.01% | ||
| Jun 26, 5 AM | $679.71 | +0.86% | ||
| Jun 26, 4 AM | $672.57 | -0.08% | ||
| Jun 26, 3 AM | $672.86 | -0.17% | ||
| Jun 26, 2 AM | $674.2 | -0.63% | ||
| Jun 26, 1 AM | $678.58 | -0.56% | ||
| Jun 26, 12 AM | $682.48 | +0.55% | ||
| Jun 25, 11 PM | $678.4 | -0.01% | ||
| Jun 25, 10 PM | $682.43 | -0.01% | ||
| Jun 25, 9 PM | $682.73 | -0.02% | ||
| Jun 25, 8 PM | $678.94 | +0.07% | ||
| Jun 25, 7 PM | $680.83 | -0.31% | ||
| Jun 25, 6 PM | $682.93 | +1.30% | ||
| Jun 25, 5 PM | $672.73 | -0.53% | ||
| Jun 25, 4 PM | $676.32 | -0.77% | ||
| Jun 25, 3 PM | $681.6 | -0.53% | ||
| Jun 25, 2 PM | $685.26 | +0.98% | ||
| Jun 25, 1 PM | $678.59 | +0.14% | ||
| Jun 25, 12 PM | $677.67 | +0.40% | ||
| Jun 25, 11 AM | $674.99 | -0.44% | ||
| Jun 25, 10 AM | $678.12 | +0.34% | ||
| Jun 25, 9 AM | $675.8 | +0.71% | ||
| Jun 25, 8 AM | $670.98 | -0.45% | ||
| Jun 25, 7 AM | $674.22 | -0.06% | ||
| Jun 25, 6 AM | $674.6 | +0.00% | ||
| Jun 25, 5 AM | $674.42 | +0.50% | ||
| Jun 25, 4 AM | $671.4 | +0.06% | ||
| Jun 25, 3 AM | $673.69 | -0.14% | ||
| Jun 25, 2 AM | $671.86 | +0.16% | ||
| Jun 25, 1 AM | $670.84 | -0.08% | ||
| Jun 25, 12 AM | $671.53 | +0.03% | ||
| Jun 24, 11 PM | $671.12 | -0.51% | ||
| Jun 24, 10 PM | $671.4 | -0.27% | ||
| Jun 24, 9 PM | $673.39 | -0.16% | ||
| Jun 24, 8 PM | $674.61 | +0.50% | ||
| Jun 24, 7 PM | $671.12 | -0.75% | ||
| Jun 24, 6 PM | $676.17 | +0.31% | ||
| Jun 24, 5 PM | $674.06 | -0.94% | ||
| Jun 24, 4 PM | $681.78 | -0.18% | ||
| Jun 24, 3 PM | $682.98 | +0.01% | ||
| Jun 24, 2 PM | $684.18 | +0.24% | ||
| Jun 24, 1 PM | $681.83 | +0.06% | ||
| Jun 24, 12 PM | $681.39 | +0.31% | ||
| Jun 24, 11 AM | $679.29 | -0.32% | ||
| Jun 24, 10 AM | $681.44 | +0.43% | ||
| Jun 24, 9 AM | $678.54 | -0.55% | ||
| Jun 24, 8 AM | $682.31 | +0.50% | ||
| Jun 24, 7 AM | $678.88 | +0.01% | ||
| Jun 24, 6 AM | $678.81 | -0.52% | ||
| Jun 24, 5 AM | $682.33 | -0.01% | ||