CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 399.33
+0.01%
$ 3,117 $ 610,691
Feb 7, 12 PM $ 399.26
+0.06%
$ 3,117 $ 633,145
Feb 7, 11 AM $ 398.95
-0.03%
$ 3,114 $ 659,845
Feb 7, 10 AM $ 399.13
-0.07%
$ 3,117 $ 711,400
Feb 7, 9 AM $ 399.43
+0.06%
$ 3,118 $ 739,719
Feb 7, 8 AM $ 398.87
-0.13%
$ 3,114 $ 793,697
Feb 7, 7 AM $ 399.39
+0.00%
$ 3,118 $ 796,569
Feb 7, 6 AM $ 399.31
+0.04%
$ 3,117 $ 799,038
Feb 7, 5 AM $ 399.2
-0.10%
$ 3,116 $ 812,717
Feb 7, 4 AM $ 399.77
+0.17%
$ 3,121 $ 819,167
Feb 7, 3 AM $ 398.97
+0.02%
$ 3,114 $ 832,772
Feb 7, 2 AM $ 398.83
-0.01%
$ 3,113 $ 848,963
Feb 7, 1 AM $ 398.88
+0.02%
$ 3,114 $ 855,232
Feb 7, 12 AM $ 398.8
+0.11%
$ 3,113 $ 876,055
Feb 6, 11 PM $ 398.3
+0.56%
$ 3,109 $ 881,314
Feb 6, 10 PM $ 396.06
+0.15%
$ 3,092 $ 902,450
Feb 6, 9 PM $ 395.53
-0.22%
$ 3,088 $ 924,034
Feb 6, 8 PM $ 396.35
+0.49%
$ 3,094 $ 1.04 million
Feb 6, 7 PM $ 395.25
+0.25%
$ 3,085 $ 1.1 million
Feb 6, 6 PM $ 394.1
+0.89%
$ 3,078 $ 1.17 million
Feb 6, 5 PM $ 390.63
+0.61%
$ 3,049 $ 1.3 million
Feb 6, 4 PM $ 388.2
+0.85%
$ 3,030 $ 1.32 million
Feb 6, 3 PM $ 384.4
-0.02%
$ 3,001 $ 1.29 million
Feb 6, 2 PM $ 384.8
-1.56%
$ 3,014 $ 1.2 million
Feb 6, 1 PM $ 391.08
+1.21%
$ 3,053 $ 1.17 million
Feb 6, 12 PM $ 386.12
-0.42%
$ 3,014 $ 1.16 million
Feb 6, 11 AM $ 387.87
+0.51%
$ 3,025 $ 1.16 million
Feb 6, 10 AM $ 385.89
-0.42%
$ 3,010 $ 1.12 million
Feb 6, 9 AM $ 387.37
+2.41%
$ 3,023 $ 1.09 million
Feb 6, 8 AM $ 378.43
+0.26%
$ 2,954 $ 1.08 million
Feb 6, 7 AM $ 377.41
-0.20%
$ 2,946 $ 1.08 million
Feb 6, 6 AM $ 378.21
+0.09%
$ 2,952 $ 1.07 million
Feb 6, 5 AM $ 377.79
+0.49%
$ 2,949 $ 1.06 million
Feb 6, 4 AM $ 375.15
-0.83%
$ 2,928 $ 1.06 million
Feb 6, 3 AM $ 378.41
-0.11%
$ 2,954 $ 1.05 million
Feb 6, 2 AM $ 378.76
+0.35%
$ 2,957 $ 1.05 million
Feb 6, 1 AM $ 377.47
+1.34%
$ 2,947 $ 1.05 million
Feb 6, 12 AM $ 372.4
-0.51%
$ 2,907 $ 1.04 million
Feb 5, 11 PM $ 374.59
-0.77%
$ 2,924 $ 1.03 million
Feb 5, 10 PM $ 377.42
-0.05%
$ 2,946 $ 995,190
Feb 5, 9 PM $ 379.13
+0.29%
$ 2,959 $ 972,846
Feb 5, 8 PM $ 377.98
-2.66%
$ 2,951 $ 879,534
Feb 5, 7 PM $ 388.31
-2.46%
$ 3,031 $ 811,252
Feb 5, 6 PM $ 397.27
-2.84%
$ 3,101 $ 749,482
Feb 5, 5 PM $ 409.28
-0.65%
$ 3,195 $ 624,142
Feb 5, 4 PM $ 411.91
+1.00%
$ 3,215 $ 614,159
Feb 5, 3 PM $ 407.85
-0.29%
$ 3,184 $ 621,063
Feb 5, 2 PM $ 408.86
-0.76%
$ 3,192 $ 679,141
Feb 5, 1 PM $ 412.07
-0.52%
$ 3,217 $ 667,825
Feb 5, 12 PM $ 413.51
-1.13%
$ 3,228 $ 664,270