CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 455.53
+0.25%
$ 3,556 $ 703,054
Apr 21, 3 PM $ 454.26
-0.37%
$ 3,546 $ 703,225
Apr 21, 2 PM $ 456.14
+0.51%
$ 3,561 $ 704,531
Apr 21, 1 PM $ 451
+2.83%
$ 3,521 $ 703,015
Apr 21, 12 PM $ 438.6
-0.02%
$ 3,424 $ 703,157
Apr 21, 11 AM $ 438.9
+0.26%
$ 3,426 $ 704,282
Apr 21, 10 AM $ 437.74
-0.05%
$ 3,417 $ 705,223
Apr 21, 9 AM $ 437.95
+0.23%
$ 3,419 $ 705,247
Apr 21, 8 AM $ 436.94
-0.10%
$ 3,411 $ 704,191
Apr 21, 7 AM $ 437.37
+0.05%
$ 3,414 $ 705,224
Apr 21, 6 AM $ 437.13
-0.04%
$ 3,412 $ 705,876
Apr 21, 5 AM $ 437.33
-0.03%
$ 3,414 $ 706,023
Apr 21, 4 AM $ 437.47
+0.23%
$ 3,415 $ 705,909
Apr 21, 3 AM $ 436.47
-0.18%
$ 3,407 $ 705,333
Apr 21, 2 AM $ 437.11
-0.08%
$ 3,412 $ 706,134
Apr 21, 1 AM $ 436.73
-0.15%
$ 3,409 $ 706,035
Apr 21, 12 AM $ 437.5
+0.13%
$ 3,415 $ 706,483
Apr 20, 11 PM $ 436.78
-0.06%
$ 3,409 $ 706,771
Apr 20, 10 PM $ 437.04
+0.12%
$ 3,412 $ 706,438
Apr 20, 9 PM $ 436.58
+0.01%
$ 3,408 $ 706,274
Apr 20, 8 PM $ 436.48
+1.11%
$ 3,407 $ 706,226
Apr 20, 7 PM $ 430.81
+0.38%
$ 3,363 $ 703,508
Apr 20, 6 PM $ 429.18
+0.20%
$ 3,350 $ 702,226
Apr 20, 5 PM $ 428.43
+0.07%
$ 3,344 $ 701,569
Apr 20, 4 PM $ 428.18
-0.06%
$ 3,342 $ 700,194
Apr 20, 3 PM $ 427.18
-0.26%
$ 3,335 $ 701,613
Apr 20, 2 PM $ 427.73
-0.32%
$ 3,339 $ 700,998
Apr 20, 1 PM $ 429.1
+2.22%
$ 3,350 $ 699,235
Apr 20, 12 PM $ 419.72
-0.01%
$ 3,276 $ 692,876
Apr 20, 11 AM $ 419.79
+0.01%
$ 3,277 $ 692,948
Apr 20, 10 AM $ 419.73
-0.07%
$ 3,276 $ 693,061
Apr 20, 9 AM $ 420.02
-0.02%
$ 3,279 $ 693,607
Apr 20, 8 AM $ 420.1
+0.00%
$ 3,279 $ 693,914
Apr 20, 7 AM $ 420.12
+0.18%
$ 3,279 $ 694,099
Apr 20, 6 AM $ 419.38
-0.07%
$ 3,274 $ 695,533
Apr 20, 5 AM $ 419.67
-0.11%
$ 3,276 $ 695,967
Apr 20, 4 AM $ 420.13
+0.19%
$ 3,280 $ 696,430
Apr 20, 3 AM $ 419.35
+0.04%
$ 3,273 $ 695,653
Apr 20, 2 AM $ 419.16
+0.18%
$ 3,272 $ 696,390
Apr 20, 1 AM $ 418.41
-0.33%
$ 3,266 $ 696,631
Apr 20, 12 AM $ 419.81
-1.20%
$ 3,277 $ 697,335
Apr 19, 11 PM $ 424.99
+0.05%
$ 3,317 $ 696,874
Apr 19, 10 PM $ 424.79
+0.09%
$ 3,316 $ 697,863
Apr 19, 9 PM $ 424.57
-0.06%
$ 3,314 $ 697,535
Apr 19, 8 PM $ 423
+0.09%
$ 3,302 $ 696,685
Apr 19, 7 PM $ 422.92
-0.39%
$ 3,301 $ 695,546
Apr 19, 6 PM $ 424.6
-0.09%
$ 3,314 $ 696,145
Apr 19, 5 PM $ 424.86
+0.44%
$ 3,316 $ 696,008
Apr 19, 4 PM $ 423
-0.43%
$ 3,302 $ 696,674
Apr 19, 3 PM $ 424.84
-0.01%
$ 3,316 $ 696,476