CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 413.51
-1.13%
$ 3,228 $ 664,270
Feb 5, 11 AM $ 418.41
+0.12%
$ 3,265 $ 637,962
Feb 5, 10 AM $ 417.95
-0.07%
$ 3,263 $ 635,082
Feb 5, 9 AM $ 418.17
-0.09%
$ 3,265 $ 640,652
Feb 5, 8 AM $ 418.54
+0.24%
$ 3,267 $ 627,222
Feb 5, 7 AM $ 417.56
-0.03%
$ 3,259 $ 626,753
Feb 5, 6 AM $ 417.48
+0.10%
$ 3,259 $ 627,445
Feb 5, 5 AM $ 417.12
+0.16%
$ 3,256 $ 625,606
Feb 5, 4 AM $ 417.26
+0.64%
$ 3,257 $ 620,638
Feb 5, 3 AM $ 414.7
-0.58%
$ 3,237 $ 616,130
Feb 5, 2 AM $ 417.2
-0.42%
$ 3,257 $ 610,556
Feb 5, 1 AM $ 418.95
+0.27%
$ 3,270 $ 614,170
Feb 5, 12 AM $ 417.18
+0.15%
$ 3,257 $ 603,937
Feb 4, 11 PM $ 416.53
-0.01%
$ 3,251 $ 603,646
Feb 4, 10 PM $ 416.68
-0.01%
$ 3,253 $ 603,637
Feb 4, 9 PM $ 416.7
+0.13%
$ 3,253 $ 607,933
Feb 4, 8 PM $ 416.2
-0.24%
$ 3,249 $ 630,350
Feb 4, 7 PM $ 417.27
+0.89%
$ 3,257 $ 629,651
Feb 4, 6 PM $ 413.58
+0.85%
$ 3,228 $ 642,378
Feb 4, 5 PM $ 410.07
-1.62%
$ 3,202 $ 652,152
Feb 4, 4 PM $ 416.84
+0.04%
$ 3,254 $ 672,321
Feb 4, 3 PM $ 416.76
+2.98%
$ 3,253 $ 710,076
Feb 4, 2 PM $ 404.84
-3.40%
$ 3,160 $ 693,686
Feb 4, 1 PM $ 419.04
-0.24%
$ 3,271 $ 747,676
Feb 4, 12 PM $ 420.26
-0.37%
$ 3,281 $ 739,524
Feb 4, 11 AM $ 421.83
+0.29%
$ 3,293 $ 771,011
Feb 4, 10 AM $ 420.63
+0.61%
$ 3,283 $ 776,603
Feb 4, 9 AM $ 418.17
-0.90%
$ 3,266 $ 819,506
Feb 4, 8 AM $ 421.93
-0.34%
$ 3,294 $ 803,070
Feb 4, 7 AM $ 423.4
+0.16%
$ 3,305 $ 800,351
Feb 4, 6 AM $ 422.85
-0.07%
$ 3,301 $ 799,981
Feb 4, 5 AM $ 423.24
+0.01%
$ 3,304 $ 799,455
Feb 4, 4 AM $ 423.24
+0.22%
$ 3,304 $ 798,870
Feb 4, 3 AM $ 422.38
-0.10%
$ 3,297 $ 803,704
Feb 4, 2 AM $ 422.93
+0.02%
$ 3,301 $ 804,738
Feb 4, 1 AM $ 422.61
+0.00%
$ 3,299 $ 809,979
Feb 4, 12 AM $ 422.58
-0.23%
$ 3,299 $ 804,481
Feb 3, 11 PM $ 423.49
+0.21%
$ 3,306 $ 816,608
Feb 3, 10 PM $ 422.62
-0.17%
$ 3,299 $ 825,877
Feb 3, 9 PM $ 423.24
+0.24%
$ 3,303 $ 821,276
Feb 3, 8 PM $ 422.21
+0.86%
$ 3,296 $ 791,929
Feb 3, 7 PM $ 418.61
+0.17%
$ 3,266 $ 800,930
Feb 3, 6 PM $ 418.38
-0.42%
$ 3,266 $ 778,505
Feb 3, 5 PM $ 420.39
+0.39%
$ 3,282 $ 767,522
Feb 3, 4 PM $ 419.53
-0.91%
$ 3,275 $ 724,483
Feb 3, 3 PM $ 424.21
+0.35%
$ 3,311 $ 654,801
Feb 3, 2 PM $ 423.22
-3.42%
$ 3,304 $ 590,090
Feb 3, 1 PM $ 438.12
-0.05%
$ 3,420 $ 526,317
Feb 3, 12 PM $ 438.35
+0.36%
$ 3,422 $ 535,225
Feb 3, 11 AM $ 436.36
-0.35%
$ 3,407 $ 517,715