CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 424.77
-1.20%
$ 3,316 $ 707,316
Apr 17, 1 PM $ 429.95
+1.12%
$ 3,356 $ 706,808
Apr 17, 12 PM $ 425.2
+0.60%
$ 3,319 $ 706,698
Apr 17, 11 AM $ 422.65
+0.73%
$ 3,299 $ 704,966
Apr 17, 10 AM $ 419.57
-0.13%
$ 3,275 $ 703,417
Apr 17, 9 AM $ 420.13
-0.02%
$ 3,280 $ 703,037
Apr 17, 8 AM $ 420.34
+1.08%
$ 3,281 $ 702,385
Apr 17, 7 AM $ 415.86
+0.02%
$ 3,246 $ 699,013
Apr 17, 6 AM $ 415.23
-0.04%
$ 3,241 $ 699,958
Apr 17, 5 AM $ 415.38
-0.01%
$ 3,242 $ 700,231
Apr 17, 4 AM $ 415.4
+0.03%
$ 3,243 $ 700,497
Apr 17, 3 AM $ 415.59
-0.05%
$ 3,244 $ 702,725
Apr 17, 2 AM $ 415.79
+0.25%
$ 3,246 $ 702,962
Apr 17, 1 AM $ 414.76
+0.07%
$ 3,238 $ 703,067
Apr 17, 12 AM $ 414.49
-0.11%
$ 3,236 $ 703,101
Apr 16, 11 PM $ 414.95
-0.20%
$ 3,239 $ 705,321
Apr 16, 10 PM $ 415.8
+0.38%
$ 3,246 $ 704,349
Apr 16, 9 PM $ 414.24
-0.32%
$ 3,234 $ 702,806
Apr 16, 8 PM $ 415.56
-0.09%
$ 3,244 $ 701,301
Apr 16, 7 PM $ 415.95
+0.41%
$ 3,247 $ 701,302
Apr 16, 6 PM $ 414.24
-0.92%
$ 3,234 $ 701,009
Apr 16, 5 PM $ 418.1
-0.23%
$ 3,264 $ 701,461
Apr 16, 4 PM $ 419.05
-0.25%
$ 3,271 $ 702,460
Apr 16, 3 PM $ 420.1
+0.73%
$ 3,279 $ 703,527
Apr 16, 2 PM $ 417.08
+0.63%
$ 3,256 $ 701,676
Apr 16, 1 PM $ 414.47
-0.77%
$ 3,235 $ 701,175
Apr 16, 12 PM $ 417.87
+0.01%
$ 3,262 $ 702,870
Apr 16, 11 AM $ 418.04
+0.50%
$ 3,263 $ 704,262
Apr 16, 10 AM $ 416.05
-0.12%
$ 3,248 $ 704,369
Apr 16, 9 AM $ 416.44
-0.02%
$ 3,251 $ 703,705
Apr 16, 8 AM $ 416.4
+0.02%
$ 3,250 $ 705,979
Apr 16, 7 AM $ 416.18
-0.02%
$ 3,249 $ 707,411
Apr 16, 6 AM $ 416.16
+0.10%
$ 3,249 $ 706,291
Apr 16, 5 AM $ 415.78
-0.56%
$ 3,246 $ 707,231
Apr 16, 4 AM $ 418.14
+0.54%
$ 3,264 $ 707,159
Apr 16, 3 AM $ 415.92
+0.00%
$ 3,247 $ 705,263
Apr 16, 2 AM $ 415.93
-0.06%
$ 3,247 $ 705,787
Apr 16, 1 AM $ 416.19
+0.07%
$ 3,249 $ 705,823
Apr 16, 12 AM $ 415.9
+0.88%
$ 3,246 $ 705,427
Apr 15, 11 PM $ 411.71
+0.50%
$ 3,214 $ 702,862
Apr 15, 10 PM $ 409.67
+0.01%
$ 3,198 $ 703,436
Apr 15, 9 PM $ 409.65
+0.41%
$ 3,198 $ 705,559
Apr 15, 8 PM $ 407.96
-0.17%
$ 3,185 $ 706,919
Apr 15, 7 PM $ 408.65
-0.10%
$ 3,190 $ 708,556
Apr 15, 6 PM $ 409.05
+0.47%
$ 3,193 $ 708,352
Apr 15, 5 PM $ 407.11
+0.33%
$ 3,178 $ 709,495
Apr 15, 4 PM $ 405.75
-0.33%
$ 3,167 $ 708,650
Apr 15, 3 PM $ 407.33
+0.64%
$ 3,180 $ 708,039
Apr 15, 2 PM $ 404.82
-0.47%
$ 3,160 $ 709,808
Apr 15, 1 PM $ 406.86
+1.87%
$ 3,176 $ 711,285