CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 438.35
+0.36%
$ 3,422 $ 535,225
Feb 3, 11 AM $ 436.36
-0.35%
$ 3,407 $ 517,715
Feb 3, 10 AM $ 437.89
-0.55%
$ 3,418 $ 534,923
Feb 3, 9 AM $ 440.77
-0.08%
$ 3,441 $ 489,907
Feb 3, 8 AM $ 441.14
-0.13%
$ 3,444 $ 498,646
Feb 3, 7 AM $ 441.66
+0.15%
$ 3,449 $ 511,452
Feb 3, 6 AM $ 440.91
+0.07%
$ 3,442 $ 511,746
Feb 3, 5 AM $ 440.64
+0.01%
$ 3,439 $ 531,442
Feb 3, 4 AM $ 440.66
-0.13%
$ 3,440 $ 534,581
Feb 3, 3 AM $ 441.36
+0.21%
$ 3,445 $ 546,836
Feb 3, 2 AM $ 440.45
-0.23%
$ 3,438 $ 557,184
Feb 3, 1 AM $ 441.38
+0.24%
$ 3,445 $ 564,958
Feb 3, 12 AM $ 440.54
+0.03%
$ 3,439 $ 609,890
Feb 2, 11 PM $ 440.66
+0.38%
$ 3,440 $ 597,876
Feb 2, 10 PM $ 438.89
+0.04%
$ 3,426 $ 588,163
Feb 2, 9 PM $ 438.66
-0.16%
$ 3,424 $ 585,657
Feb 2, 8 PM $ 439.34
+0.81%
$ 3,429 $ 575,795
Feb 2, 7 PM $ 438.42
-0.46%
$ 3,422 $ 543,216
Feb 2, 6 PM $ 440.78
-0.35%
$ 3,441 $ 522,443
Feb 2, 5 PM $ 442.44
-0.32%
$ 3,454 $ 496,525
Feb 2, 4 PM $ 443.95
-0.36%
$ 3,465 $ 478,193
Feb 2, 3 PM $ 445.58
-0.23%
$ 3,478 $ 459,764
Feb 2, 2 PM $ 439.28
-0.31%
$ 3,429 $ 277,607
Feb 2, 1 PM $ 440.63
+0.39%
$ 3,440 $ 266,985
Feb 2, 12 PM $ 438.89
-0.17%
$ 3,426 $ 258,286
Feb 2, 11 AM $ 439.2
+0.87%
$ 3,428 $ 242,622
Feb 2, 10 AM $ 435.27
-0.11%
$ 3,398 $ 216,829
Feb 2, 9 AM $ 435.74
+0.06%
$ 3,401 $ 213,662
Feb 2, 8 AM $ 435.33
+0.62%
$ 3,398 $ 193,952
Feb 2, 7 AM $ 432.68
+0.09%
$ 3,377 $ 181,996
Feb 2, 6 AM $ 431.8
-0.30%
$ 3,371 $ 181,738
Feb 2, 5 AM $ 433.22
-0.39%
$ 3,384 $ 165,733
Feb 2, 4 AM $ 434.93
+0.41%
$ 3,395 $ 159,499
Feb 2, 3 AM $ 433.23
-0.49%
$ 3,382 $ 143,596
Feb 2, 2 AM $ 435.27
-0.08%
$ 3,401 $ 126,327
Feb 2, 1 AM $ 435.6
-1.00%
$ 3,400 $ 103,290
Feb 2, 12 AM $ 439.97
-0.15%
$ 3,435 $ 58,020
Feb 1, 11 PM $ 440.51
-0.10%
$ 3,439 $ 57,777
Feb 1, 10 PM $ 440.99
+0.12%
$ 3,443 $ 57,995
Feb 1, 9 PM $ 440.41
-0.04%
$ 3,438 $ 57,933
Feb 1, 8 PM $ 440.59
+0.02%
$ 3,439 $ 58,054
Feb 1, 7 PM $ 440.56
+0.05%
$ 3,439 $ 58,133
Feb 1, 6 PM $ 440.3
-0.13%
$ 3,437 $ 58,127
Feb 1, 5 PM $ 440.98
+0.23%
$ 3,442 $ 57,575
Feb 1, 4 PM $ 440.65
+0.13%
$ 3,440 $ 57,092
Feb 1, 3 PM $ 440.09
-0.20%
$ 3,435 $ 56,889
Feb 1, 2 PM $ 440.93
-0.05%
$ 3,442 $ 56,804
Feb 1, 1 PM $ 441.06
+0.23%
$ 3,443 $ 56,413
Feb 1, 12 PM $ 440.08
-0.13%
$ 3,435 $ 56,488
Feb 1, 11 AM $ 440.63
-0.02%
$ 3,439 $ 55,906