Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $377.73
+0.26%
$2,946 $698,550
Apr 11, 2026 $376.74
-0.27%
$2,941 $698,077
Apr 10, 2026 $377.79
-3.78%
$2,949 $724,309
Apr 9, 2026 $392.47
-7.53%
$3,065 $708,996
Apr 8, 2026 $424.42
-1.48%
$3,313 $707,175
Apr 7, 2026 $430.68
+8.16%
$3,362 $714,999
Apr 6, 2026 $398.12
+0.65%
$3,108 $704,160
Apr 5, 2026 $395.53
+0.11%
$3,087 $687,816
Apr 4, 2026 $394.8
-0.57%
$3,082 $684,522
Apr 3, 2026 $397.07
+0.35%
$3,100 $692,096
Apr 2, 2026 $395.66
+0.78%
$3,089 $701,526
Apr 1, 2026 $392.59
+0.20%
$3,065 $699,783
Mar 31, 2026 $391.82
+3.67%
$3,059 $707,441
Mar 30, 2026 $378.4
+2.59%
$2,954 $706,724
Mar 29, 2026 $368.84
-0.12%
$2,879 $698,987
Mar 28, 2026 $369.29
-0.40%
$2,883 $698,393
Mar 27, 2026 $370.66
-5.73%
$2,893 $721,065
Mar 26, 2026 $393.34
+1.88%
$3,070 $691,095
Mar 25, 2026 $386.07
-2.29%
$3,014 $698,196
Mar 24, 2026 $395.11
-4.67%
$3,084 $697,652
Mar 23, 2026 $414.45
+1.39%
$3,235 $700,561
Mar 22, 2026 $408.75
-0.23%
$3,191 $693,066
Mar 21, 2026 $409.71
+0.92%
$3,198 $698,452
Mar 20, 2026 $405.88
-4.68%
$3,169 $697,862
Mar 19, 2026 $425.79
-2.61%
$3,324 $686,345
Mar 18, 2026 $437.77
+1.89%
$3,413 $686,589
Mar 17, 2026 $429.66
+1.35%
$3,354 $694,013
Mar 16, 2026 $423.92
-3.25%
$3,310 $694,602
Mar 15, 2026 $438.17
-0.21%
$3,420 $689,562
Mar 14, 2026 $439.09
+0.16%
$3,428 $691,685
Mar 13, 2026 $438.4
-0.61%
$3,422 $726,992
Mar 12, 2026 $441.1
+0.37%
$3,443 $719,584
Mar 11, 2026 $439.54
+1.47%
$3,430 $735,863
Mar 10, 2026 $433.19
+0.31%
$3,381 $766,174
Mar 9, 2026 $432.03
+1.09%
$3,371 $792,245
Mar 8, 2026 $428.39
+0.02%
$3,344 $691,559
Mar 7, 2026 $428.32
-0.49%
$3,343 $691,527
Mar 6, 2026 $430.43
+1.74%
$3,360 $834,887
Mar 5, 2026 $423.09
+4.12%
$3,303 $786,930
Mar 4, 2026 $406.36
+4.94%
$3,172 $828,450
Mar 3, 2026 $387.46
+0.93%
$3,025 $962,852
Mar 2, 2026 $383.73
+3.90%
$2,995 $815,627
Mar 1, 2026 $369.33
+0.08%
$2,883 $695,324
Feb 28, 2026 $369.04
-0.42%
$2,881 $692,405
Feb 27, 2026 $370.62
-1.39%
$2,893 $828,805
Feb 26, 2026 $375.81
+4.73%
$2,934 $921,903
Feb 25, 2026 $358.84
+2.51%
$2,801 $837,140
Feb 24, 2026 $350.07
+0.31%
$2,733 $875,641
Feb 23, 2026 $348.97
-10.01%
$2,724 $804,406
Feb 22, 2026 $387.78
-0.39%
$3,027 $691,983