CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 423.49
-3.84%
$ 3,306 $ 816,608
Feb 2, 2026 $ 440.66
+0.00%
$ 3,440 $ 597,876
Feb 1, 2026 $ 440.51
+0.13%
$ 3,439 $ 57,777
Jan 31, 2026 $ 440.67
-0.02%
$ 3,440 $ 57,717
Jan 30, 2026 $ 440.51
-0.96%
$ 3,439 $ 2.19 million
Jan 29, 2026 $ 444.85
-4.90%
$ 3,472 $ 3.49 million
Jan 28, 2026 $ 467.79
-2.45%
$ 3,652 $ 2.08 million
Jan 27, 2026 $ 471.84
+0.64%
$ -- $ 1.67 million
Jan 26, 2026 $ 468.85
+3.78%
$ 3,660 $ 1.69 million
Jan 25, 2026 $ 451.71
-0.02%
$ 3,526 $ 51,728
Jan 24, 2026 $ 451.83
-0.04%
$ 3,527 $ 54,630
Jan 23, 2026 $ 451.99
-0.40%
$ 3,528 $ 1.59 million
Jan 22, 2026 $ 453.93
+1.44%
$ 3,543 $ 1.98 million
Jan 21, 2026 $ 447.5
+0.92%
$ 3,492 $ 2.25 million
Jan 20, 2026 $ 443.44
-2.30%
$ 3,461 $ 2.56 million
Jan 19, 2026 $ 453.82
-0.04%
$ 3,543 $ 87,589
Download