CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 893.75
+0.30%
$ 20,496 $ 59,534
Aug 11, 4 PM $ 890.62
+0.26%
$ 20,424 $ 58,893
Aug 11, 3 PM $ 888.39
-0.20%
$ 20,373 $ 59,252
Aug 11, 2 PM $ 890.01
+0.00%
$ 20,410 $ 59,789
Aug 11, 1 PM $ 890.08
-0.60%
$ 20,412 $ 60,824
Aug 11, 12 PM $ 895.37
+0.00%
$ 20,533 $ 62,151
Aug 11, 11 AM $ 895.29
-0.05%
$ 20,532 $ 62,540
Aug 11, 10 AM $ 895.59
+0.01%
$ 20,538 $ 61,946
Aug 11, 9 AM $ 895.62
-0.16%
$ 20,539 $ 61,863
Aug 11, 8 AM $ 897.02
-0.03%
$ 20,571 $ 61,704
Aug 11, 7 AM $ 897.27
-0.25%
$ 20,577 $ 61,865
Aug 11, 6 AM $ 899.54
-0.04%
$ 20,629 $ 60,862
Aug 11, 5 AM $ 899.85
+0.13%
$ 20,636 $ 60,277
Aug 11, 4 AM $ 898.6
+0.00%
$ 20,607 $ 60,192
Aug 11, 3 AM $ 898.85
+0.06%
$ 20,613 $ 60,221
Aug 11, 2 AM $ 898.3
-0.08%
$ 20,601 $ 60,009
Aug 11, 1 AM $ 899.03
-0.10%
$ 20,617 $ 60,499
Aug 11, 12 AM $ 899.91
+0.00%
$ 20,638 $ 60,680
Aug 10, 11 PM $ 899.87
-0.02%
$ 20,637 $ 61,498
Aug 10, 10 PM $ 900.11
-0.55%
$ 20,642 $ 61,208
Aug 10, 9 PM $ 904.96
+0.04%
$ 20,753 $ 60,480
Aug 10, 8 PM $ 904.65
-0.02%
$ 20,746 $ 59,361
Aug 10, 7 PM $ 904.73
-0.12%
$ 20,748 $ 58,744
Aug 10, 6 PM $ 905.89
+0.15%
$ 20,775 $ 59,065
Aug 10, 5 PM $ 904.51
+0.03%
$ 20,743 $ 59,005
Aug 10, 4 PM $ 904.1
+0.01%
$ 20,734 $ 59,441
Aug 10, 3 PM $ 904.07
+0.74%
$ 20,733 $ 59,381
Aug 10, 2 PM $ 897.42
+1.13%
$ 20,580 $ 59,198
Aug 10, 1 PM $ 887.37
+4.32%
$ 20,350 $ 58,773
Aug 10, 12 PM $ 850.77
+0.02%
$ 19,511 $ 57,651
Aug 10, 11 AM $ 850.44
-0.09%
$ 19,503 $ 58,088
Aug 10, 10 AM $ 851.19
+0.00%
$ 19,520 $ 58,581
Aug 10, 9 AM $ 851.22
-0.15%
$ 19,521 $ 58,716
Aug 10, 8 AM $ 852.59
-0.09%
$ 19,552 $ 58,565
Aug 10, 7 AM $ 853.23
+0.01%
$ 19,567 $ 58,625
Aug 10, 6 AM $ 853.37
-0.09%
$ 19,570 $ 59,009
Aug 10, 5 AM $ 854.09
+0.09%
$ 19,587 $ 58,854
Aug 10, 4 AM $ 853.18
-0.02%
$ 19,566 $ 59,012
Aug 10, 3 AM $ 853.38
+0.05%
$ 19,570 $ 58,524
Aug 10, 2 AM $ 853.15
+0.09%
$ 19,565 $ 58,839
Aug 10, 1 AM $ 852.31
-0.10%
$ 19,546 $ 57,974
Aug 10, 12 AM $ 853.13
+0.10%
$ 19,565 $ 57,933
Aug 9, 11 PM $ 852.27
+0.07%
$ 19,545 $ 56,855
Aug 9, 10 PM $ 851.81
+0.08%
$ 19,534 $ 57,203
Aug 9, 9 PM $ 851.03
-0.09%
$ 19,517 $ 57,707
Aug 9, 8 PM $ 851.66
-0.14%
$ 19,531 $ 58,764
Aug 9, 7 PM $ 852.8
-0.12%
$ 19,557 $ 59,890
Aug 9, 6 PM $ 853.86
+0.12%
$ 19,581 $ 59,579
Aug 9, 5 PM $ 852.9
+0.02%
$ 19,559 $ 59,229
Aug 9, 4 PM $ 852.82
+0.06%
$ 19,558 $ 59,323