CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 722.87
+0.26%
$ 5,643 $ 651,862
Jun 27, 3 PM $ 720.97
-0.20%
$ 5,628 $ 652,419
Jun 27, 2 PM $ 722.39
-0.08%
$ 5,639 $ 653,429
Jun 27, 1 PM $ 723.01
+0.32%
$ 5,644 $ 653,506
Jun 27, 12 PM $ 720.71
-0.22%
$ 5,626 $ 657,566
Jun 27, 11 AM $ 722.26
-0.06%
$ 5,638 $ 656,527
Jun 27, 10 AM $ 722.7
-0.67%
$ 5,641 $ 657,429
Jun 27, 9 AM $ 727.56
+0.02%
$ 5,679 $ 657,637
Jun 27, 8 AM $ 727.4
+0.26%
$ 5,678 $ 658,567
Jun 27, 7 AM $ 725.55
+0.74%
$ 5,664 $ 658,348
Jun 27, 6 AM $ 722.6
+1.72%
$ 5,641 $ 658,101
Jun 27, 5 AM $ 710.36
-0.41%
$ 5,545 $ 655,694
Jun 27, 4 AM $ 713.32
+1.64%
$ 5,568 $ 656,431
Jun 27, 3 AM $ 701.82
+0.23%
$ 5,478 $ 653,984
Jun 27, 2 AM $ 700.2
-0.05%
$ 5,466 $ 653,647
Jun 27, 1 AM $ 700.52
-0.04%
$ 5,468 $ 653,958
Jun 27, 12 AM $ 700.82
+0.14%
$ 5,471 $ 653,875
Jun 26, 11 PM $ 699.83
-0.07%
$ 5,463 $ 653,393
Jun 26, 10 PM $ 700.31
+0.72%
$ 5,467 $ 653,755
Jun 26, 9 PM $ 695.29
-0.65%
$ 5,427 $ 653,644
Jun 26, 8 PM $ 699.81
+0.21%
$ 5,463 $ 652,444
Jun 26, 7 PM $ 698.35
+1.53%
$ 5,451 $ 652,300
Jun 26, 6 PM $ 687.8
-1.10%
$ 5,369 $ 653,340
Jun 26, 5 PM $ 695.42
+0.03%
$ 5,428 $ 652,956
Jun 26, 4 PM $ 695.25
-0.81%
$ 5,427 $ 653,897
Jun 26, 3 PM $ 700.9
+0.91%
$ 5,471 $ 654,085
Jun 26, 2 PM $ 694.64
+0.48%
$ 5,422 $ 652,919
Jun 26, 1 PM $ 691.33
+1.74%
$ 5,396 $ 654,943
Jun 26, 12 PM $ 679.54
+0.67%
$ 5,304 $ 654,243
Jun 26, 11 AM $ 675.01
+0.03%
$ 5,269 $ 655,179
Jun 26, 10 AM $ 674.83
-0.05%
$ 5,268 $ 654,767
Jun 26, 9 AM $ 675.14
-0.32%
$ 5,270 $ 656,362
Jun 26, 8 AM $ 677.3
+0.41%
$ 5,287 $ 655,508
Jun 26, 7 AM $ 674.51
-0.77%
$ 5,265 $ 655,504
Jun 26, 6 AM $ 679.77
+0.01%
$ 5,306 $ 655,807
Jun 26, 5 AM $ 679.71
+0.86%
$ 5,306 $ 655,807
Jun 26, 4 AM $ 672.57
-0.08%
$ 5,250 $ 655,413
Jun 26, 3 AM $ 672.86
-0.17%
$ 5,252 $ 655,533
Jun 26, 2 AM $ 674.2
-0.63%
$ 5,263 $ 655,649
Jun 26, 1 AM $ 678.58
-0.56%
$ 5,297 $ 655,001
Jun 26, 12 AM $ 682.48
+0.55%
$ 5,327 $ 654,665
Jun 25, 11 PM $ 678.4
-0.01%
$ 5,296 $ 654,184
Jun 25, 10 PM $ 682.43
-0.01%
$ 5,327 $ 654,213
Jun 25, 9 PM $ 682.73
-0.02%
$ 5,329 $ 654,121
Jun 25, 8 PM $ 678.94
+0.07%
$ 5,300 $ 654,605
Jun 25, 7 PM $ 680.83
-0.31%
$ 5,315 $ 655,539
Jun 25, 6 PM $ 682.93
+1.30%
$ 5,331 $ 654,727
Jun 25, 5 PM $ 672.73
-0.53%
$ 5,251 $ 654,140
Jun 25, 4 PM $ 676.32
-0.77%
$ 5,279 $ 654,569
Jun 25, 3 PM $ 681.6
-0.53%
$ 5,321 $ 653,385