CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 440.63
-0.02%
$ 3,439 $ 55,906
Feb 1, 10 AM $ 440.66
+0.13%
$ 3,440 $ 56,247
Feb 1, 9 AM $ 440.15
-0.23%
$ 3,434 $ 56,449
Feb 1, 8 AM $ 440.77
-0.04%
$ 3,441 $ 56,143
Feb 1, 7 AM $ 440.95
+0.00%
$ 3,442 $ 55,328
Feb 1, 6 AM $ 440.84
+0.18%
$ 3,441 $ 55,925
Feb 1, 5 AM $ 440.16
-0.05%
$ 3,436 $ 55,401
Feb 1, 4 AM $ 440.53
-0.07%
$ 3,439 $ 55,745
Feb 1, 3 AM $ 441.02
+0.22%
$ 3,443 $ 55,527
Feb 1, 2 AM $ 440.2
-0.19%
$ 3,436 $ 55,999
Feb 1, 1 AM $ 441.06
+0.23%
$ 3,443 $ 55,503
Feb 1, 12 AM $ 440.22
+0.06%
$ 3,436 $ 55,222
Jan 31, 11 PM $ 440.67
-0.03%
$ 3,440 $ 57,717
Jan 31, 10 PM $ 440.9
+0.20%
$ 3,442 $ 57,902
Jan 31, 9 PM $ 439.96
-0.18%
$ 3,434 $ 63,735
Jan 31, 8 PM $ 440.77
-0.07%
$ 3,441 $ 118,518
Jan 31, 7 PM $ 441.04
+0.21%
$ 3,443 $ 171,861
Jan 31, 6 PM $ 440.05
-0.21%
$ 3,443 $ 243,617
Jan 31, 5 PM $ 440.97
+0.04%
$ 3,441 $ 306,011
Jan 31, 4 PM $ 440.6
-0.03%
$ 3,439 $ 352,113
Jan 31, 3 PM $ 440.68
+0.06%
$ 3,440 $ 395,864
Jan 31, 2 PM $ 440.28
+0.03%
$ 3,435 $ 655,498
Jan 31, 1 PM $ 440.05
-0.01%
$ 3,435 $ 1.18 million
Jan 31, 12 PM $ 440.02
-0.03%
$ 3,435 $ 1.27 million
Jan 31, 11 AM $ 440.22
-0.13%
$ 3,436 $ 1.31 million
Jan 31, 10 AM $ 440.83
+0.04%
$ 3,441 $ 1.33 million
Jan 31, 9 AM $ 440.47
+0.10%
$ 3,438 $ 1.48 million
Jan 31, 8 AM $ 440.1
+0.00%
$ 3,435 $ 1.78 million
Jan 31, 7 AM $ 439.96
-0.22%
$ 3,442 $ 1.86 million
Jan 31, 6 AM $ 440.96
+0.20%
$ 3,442 $ 1.92 million
Jan 31, 5 AM $ 440.05
-0.07%
$ 3,435 $ 1.97 million
Jan 31, 4 AM $ 440.38
+0.01%
$ 3,438 $ 1.97 million
Jan 31, 3 AM $ 440.4
-0.04%
$ 3,438 $ 1.97 million
Jan 31, 2 AM $ 440.54
-0.04%
$ 3,439 $ 2 million
Jan 31, 1 AM $ 440.72
+0.08%
$ 3,440 $ 2.1 million
Jan 31, 12 AM $ 440.27
-0.12%
$ 3,437 $ 2.15 million
Jan 30, 11 PM $ 440.51
+0.01%
$ 3,439 $ 2.19 million
Jan 30, 10 PM $ 440.58
-0.03%
$ 3,439 $ 2.27 million
Jan 30, 9 PM $ 440.56
-0.31%
$ 3,439 $ 2.26 million
Jan 30, 8 PM $ 442.05
+0.13%
$ 3,451 $ 2.27 million
Jan 30, 7 PM $ 441.61
-1.00%
$ 3,452 $ 2.49 million
Jan 30, 6 PM $ 446.17
-0.05%
$ 3,483 $ 2.56 million
Jan 30, 5 PM $ 446.26
+0.16%
$ 3,483 $ 2.63 million
Jan 30, 4 PM $ 445.98
-0.14%
$ 3,481 $ 2.83 million
Jan 30, 3 PM $ 446.59
+0.66%
$ 3,486 $ 3.08 million
Jan 30, 2 PM $ 443.87
+0.65%
$ 3,465 $ 3.48 million
Jan 30, 1 PM $ 441.03
-0.28%
$ 3,443 $ 4.04 million
Jan 30, 12 PM $ 442.3
+0.15%
$ 3,451 $ 4.02 million
Jan 30, 11 AM $ 441.62
+0.16%
$ 3,448 $ 4.01 million
Jan 30, 10 AM $ 440.92
+0.08%
$ 3,442 $ 3.99 million