CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 406.86
+1.87%
$ 3,176 $ 711,285
Apr 15, 12 PM $ 399.13
+0.67%
$ 3,116 $ 707,318
Apr 15, 11 AM $ 396.48
+0.13%
$ 3,095 $ 706,202
Apr 15, 10 AM $ 396.04
-0.10%
$ 3,091 $ 706,355
Apr 15, 9 AM $ 396.54
+0.01%
$ 3,095 $ 706,415
Apr 15, 8 AM $ 396.52
+0.15%
$ 3,095 $ 705,414
Apr 15, 7 AM $ 395.98
-0.12%
$ 3,091 $ 706,088
Apr 15, 6 AM $ 396.47
+0.10%
$ 3,095 $ 706,437
Apr 15, 5 AM $ 396.01
-0.02%
$ 3,091 $ 706,471
Apr 15, 4 AM $ 396.08
-0.01%
$ 3,092 $ 707,485
Apr 15, 3 AM $ 396.1
-0.08%
$ 3,092 $ 708,823
Apr 15, 2 AM $ 396.43
+0.07%
$ 3,095 $ 709,808
Apr 15, 1 AM $ 396.16
-0.07%
$ 3,092 $ 709,146
Apr 15, 12 AM $ 396.44
+0.08%
$ 3,095 $ 709,526
Apr 14, 11 PM $ 396.13
+0.03%
$ 3,092 $ 711,167
Apr 14, 10 PM $ 396.31
+0.03%
$ 3,094 $ 711,514
Apr 14, 9 PM $ 396.18
+0.04%
$ 3,093 $ 709,823
Apr 14, 8 PM $ 396
-0.01%
$ 3,091 $ 709,537
Apr 14, 7 PM $ 395
+0.20%
$ 3,083 $ 709,078
Apr 14, 6 PM $ 394.39
-1.18%
$ 3,079 $ 710,099
Apr 14, 5 PM $ 399.08
+0.39%
$ 3,115 $ 707,946
Apr 14, 4 PM $ 397.52
-0.22%
$ 3,103 $ 708,926
Apr 14, 3 PM $ 398.45
-0.83%
$ 3,110 $ 709,726
Apr 14, 2 PM $ 401.78
-0.27%
$ 3,136 $ 707,060
Apr 14, 1 PM $ 403.77
-0.45%
$ 3,152 $ 708,371
Apr 14, 12 PM $ 405.58
+0.80%
$ 3,166 $ 711,261
Apr 14, 11 AM $ 402.37
-0.19%
$ 3,141 $ 711,565
Apr 14, 10 AM $ 403.16
+0.17%
$ 3,147 $ 711,926
Apr 14, 9 AM $ 402.46
-0.25%
$ 3,142 $ 711,437
Apr 14, 8 AM $ 403.49
-0.38%
$ 3,150 $ 713,282
Apr 14, 7 AM $ 405.03
+0.25%
$ 3,162 $ 712,258
Apr 14, 6 AM $ 404.02
-0.43%
$ 3,154 $ 712,187
Apr 14, 5 AM $ 405.76
-0.43%
$ 3,167 $ 712,462
Apr 14, 4 AM $ 407.49
+0.05%
$ 3,181 $ 711,403
Apr 14, 3 AM $ 406.66
+0.07%
$ 3,174 $ 710,167
Apr 14, 2 AM $ 406.34
-0.26%
$ 3,172 $ 708,220
Apr 14, 1 AM $ 405.6
-0.06%
$ 3,166 $ 707,787
Apr 14, 12 AM $ 406
+1.26%
$ 3,169 $ 708,916
Apr 13, 11 PM $ 401.03
-0.15%
$ 3,130 $ 708,827
Apr 13, 10 PM $ 401.71
+0.13%
$ 3,136 $ 709,306
Apr 13, 9 PM $ 401.22
+0.51%
$ 3,132 $ 710,812
Apr 13, 8 PM $ 399.44
-0.05%
$ 3,118 $ 710,919
Apr 13, 7 PM $ 399.66
-0.46%
$ 3,120 $ 710,151
Apr 13, 6 PM $ 401.5
+0.01%
$ 3,134 $ 709,065
Apr 13, 5 PM $ 401.48
+0.17%
$ 3,134 $ 709,773
Apr 13, 4 PM $ 400.82
+0.49%
$ 3,129 $ 708,341
Apr 13, 3 PM $ 398.87
-0.03%
$ 3,114 $ 707,932
Apr 13, 2 PM $ 398.92
+1.81%
$ 3,114 $ 708,075
Apr 13, 1 PM $ 391.84
+3.57%
$ 3,059 $ 707,026
Apr 13, 12 PM $ 378.33
+0.57%
$ 2,953 $ 700,666