CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 482.3
+0.03%
$ 3,765 $ 1.97 million
Jan 28, 9 AM $ 482.09
+0.15%
$ 3,763 $ 2.03 million
Jan 28, 8 AM $ 481.5
-0.02%
$ 3,759 $ 2 million
Jan 28, 7 AM $ 481.67
-0.12%
$ 3,760 $ 2.01 million
Jan 28, 6 AM $ 482.2
+0.29%
$ 3,764 $ 1.99 million
Jan 28, 5 AM $ 480.75
+0.01%
$ 3,753 $ 1.97 million
Jan 28, 4 AM $ 480.71
+0.08%
$ 3,752 $ 1.98 million
Jan 28, 3 AM $ 480.39
-0.02%
$ 3,750 $ 2 million
Jan 28, 2 AM $ 480.55
+0.21%
$ 3,751 $ 2 million
Jan 27, 3 AM $ 471.84
+0.03%
$ 3,683 $ 1.67 million
Jan 27, 2 AM $ 470.93
+0.18%
$ 3,676 $ 1.67 million
Jan 27, 1 AM $ 470.11
+0.19%
$ 3,670 $ 1.64 million
Jan 27, 12 AM $ 469.23
+0.08%
$ 3,663 $ 1.7 million
Jan 26, 11 PM $ 468.85
+0.01%
$ 3,660 $ 1.69 million
Jan 26, 10 PM $ 468.85
-0.01%
$ 3,660 $ 1.68 million
Jan 26, 9 PM $ 468.88
+0.12%
$ 3,660 $ 1.68 million
Jan 26, 8 PM $ 468.33
+0.09%
$ 3,656 $ 1.66 million
Jan 26, 7 PM $ 467.99
-0.28%
$ 3,653 $ 1.61 million
Jan 26, 6 PM $ 469.24
+0.21%
$ 3,663 $ 1.57 million
Jan 26, 5 PM $ 468.42
+0.32%
$ 3,656 $ 1.53 million
Jan 26, 4 PM $ 467.15
+0.48%
$ 3,647 $ 1.5 million
Jan 26, 3 PM $ 465.36
+1.00%
$ 3,635 $ 1.4 million
Jan 26, 2 PM $ 462.24
+1.08%
$ 3,613 $ 1.2 million
Jan 26, 1 PM $ 456.79
+0.69%
$ 3,566 $ 842,363
Jan 26, 12 PM $ 453.66
+0.33%
$ 3,541 $ 740,743
Jan 26, 11 AM $ 451.64
-0.50%
$ 3,525 $ 708,714
Jan 26, 10 AM $ 453.95
+0.57%
$ 3,543 $ 686,008
Jan 26, 9 AM $ 451.29
-0.53%
$ 3,519 $ 545,256
Jan 26, 8 AM $ 453.7
+0.25%
$ 3,542 $ 216,874
Jan 26, 7 AM $ 452.83
+0.05%
$ 3,535 $ 199,424
Jan 26, 6 AM $ 452.53
+0.18%
$ 3,532 $ 199,616
Jan 26, 5 AM $ 451.77
+0.03%
$ 3,527 $ 185,833
Jan 26, 4 AM $ 451.68
-0.04%
$ 3,526 $ 185,150
Jan 26, 3 AM $ 451.88
-0.04%
$ 3,527 $ 172,133
Jan 26, 2 AM $ 451.89
+0.04%
$ 3,527 $ 172,772
Jan 26, 1 AM $ 451.64
-0.10%
$ 3,525 $ 172,876
Jan 26, 12 AM $ 451.55
-0.05%
$ 3,525 $ 51,829
Jan 25, 11 PM $ 451.71
+0.05%
$ 3,526 $ 51,728
Jan 25, 10 PM $ 452.18
+0.13%
$ 3,530 $ 51,481
Jan 25, 9 PM $ 451.69
-0.03%
$ 3,526 $ 51,636
Jan 25, 8 PM $ 451.77
-0.05%
$ 3,527 $ 51,792
Jan 25, 7 PM $ 452.02
+0.07%
$ 3,528 $ 52,462
Jan 25, 6 PM $ 451.69
-0.04%
$ 3,527 $ 52,679
Jan 25, 5 PM $ 451.87
+0.08%
$ 3,527 $ 52,522
Jan 25, 4 PM $ 451.53
-0.08%
$ 3,525 $ 52,621
Jan 25, 3 PM $ 452.04
+0.12%
$ 3,529 $ 53,119
Jan 25, 2 PM $ 451.44
-0.02%
$ 3,524 $ 53,021
Jan 25, 1 PM $ 451.56
-0.14%
$ 3,525 $ 52,978
Jan 25, 12 PM $ 452.04
-0.02%
$ 3,529 $ 53,023
Jan 25, 11 AM $ 452.14
+0.00%
$ 3,529 $ 52,670