CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 452.04
-0.02%
$ 3,529 $ 53,023
Jan 25, 11 AM $ 452.14
+0.00%
$ 3,529 $ 52,670
Jan 25, 10 AM $ 452.07
+0.11%
$ 3,529 $ 52,841
Jan 25, 9 AM $ 451.58
-0.09%
$ 3,525 $ 52,488
Jan 25, 8 AM $ 452.12
-0.02%
$ 3,529 $ 52,618
Jan 25, 7 AM $ 452.14
+0.15%
$ 3,529 $ 53,185
Jan 25, 6 AM $ 451.58
-0.14%
$ 3,525 $ 53,205
Jan 25, 5 AM $ 451.85
-0.07%
$ 3,527 $ 53,427
Jan 25, 4 AM $ 452.04
-0.02%
$ 3,529 $ 54,377
Jan 25, 3 AM $ 452.17
+0.03%
$ 3,530 $ 54,032
Jan 25, 2 AM $ 451.97
+0.03%
$ 3,528 $ 54,263
Jan 25, 1 AM $ 451.83
+0.03%
$ 3,527 $ 54,410
Jan 25, 12 AM $ 451.71
-0.02%
$ 3,526 $ 54,711
Jan 24, 11 PM $ 451.83
+0.04%
$ 3,527 $ 54,630
Jan 24, 10 PM $ 451.62
-0.08%
$ 3,525 $ 62,944
Jan 24, 9 PM $ 451.97
+0.00%
$ 3,528 $ 89,418
Jan 24, 8 PM $ 452.15
+0.13%
$ 3,529 $ 124,214
Jan 24, 7 PM $ 451.5
+0.01%
$ 3,524 $ 175,733
Jan 24, 6 PM $ 451.48
-0.09%
$ 3,524 $ 259,368
Jan 24, 5 PM $ 451.99
+0.06%
$ 3,528 $ 360,089
Jan 24, 4 PM $ 451.71
+0.03%
$ 3,526 $ 433,837
Jan 24, 3 PM $ 451.49
-0.15%
$ 3,524 $ 578,053
Jan 24, 2 PM $ 452.01
+0.11%
$ 3,528 $ 759,992
Jan 24, 1 PM $ 451.57
-0.12%
$ 3,525 $ 1.05 million
Jan 24, 12 PM $ 452.09
-0.02%
$ 3,529 $ 1.08 million
Jan 24, 11 AM $ 452.06
+0.06%
$ 3,529 $ 1.1 million
Jan 24, 10 AM $ 451.6
-0.10%
$ 3,525 $ 1.16 million
Jan 24, 9 AM $ 452.08
+0.14%
$ 3,529 $ 1.17 million
Jan 24, 8 AM $ 452.09
-0.01%
$ 3,529 $ 1.51 million
Jan 24, 7 AM $ 452.19
+0.00%
$ 3,530 $ 1.51 million
Jan 24, 6 AM $ 452.16
+0.00%
$ 3,530 $ 1.52 million
Jan 24, 5 AM $ 452.24
+0.17%
$ 3,530 $ 1.53 million
Jan 24, 4 AM $ 451.63
-0.06%
$ 3,525 $ 1.54 million
Jan 24, 3 AM $ 451.98
-0.02%
$ 3,528 $ 1.54 million
Jan 24, 2 AM $ 451.81
+0.04%
$ 3,527 $ 1.54 million
Jan 24, 1 AM $ 451.66
-0.09%
$ 3,526 $ 1.55 million
Jan 24, 12 AM $ 451.96
-0.01%
$ 3,528 $ 1.59 million
Jan 23, 11 PM $ 451.99
+0.01%
$ 3,528 $ 1.59 million
Jan 23, 10 PM $ 451.92
-0.06%
$ 3,528 $ 1.58 million
Jan 23, 9 PM $ 452.15
-0.20%
$ 3,529 $ 1.55 million
Jan 23, 8 PM $ 453.36
+0.19%
$ 3,539 $ 1.56 million
Jan 23, 7 PM $ 452.52
-0.20%
$ 3,532 $ 1.58 million
Jan 23, 6 PM $ 453.43
-0.26%
$ 3,539 $ 1.53 million
Jan 23, 5 PM $ 454.73
-0.81%
$ 3,550 $ 1.5 million
Jan 23, 4 PM $ 458.69
+0.19%
$ 3,581 $ 1.49 million
Jan 23, 3 PM $ 457.75
+0.60%
$ 3,573 $ 1.47 million
Jan 23, 2 PM $ 454.98
+0.34%
$ 3,552 $ 1.47 million
Jan 23, 1 PM $ 453.78
-0.19%
$ 3,542 $ 1.54 million
Jan 23, 12 PM $ 454.64
+0.24%
$ 3,549 $ 1.55 million
Jan 23, 11 AM $ 453.53
+0.01%
$ 3,540 $ 1.57 million