CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 424.38
-0.36%
$ 3,313 $ 708,637
Apr 9, 10 AM $ 425.94
+0.13%
$ 3,325 $ 708,088
Apr 9, 9 AM $ 425.96
+0.02%
$ 3,325 $ 708,227
Apr 9, 8 AM $ 425.87
+0.24%
$ 3,324 $ 708,731
Apr 9, 7 AM $ 424.86
-0.23%
$ 3,316 $ 707,649
Apr 9, 6 AM $ 425.84
-0.14%
$ 3,324 $ 707,131
Apr 9, 5 AM $ 426.42
+0.01%
$ 3,329 $ 708,501
Apr 9, 4 AM $ 426.36
+0.50%
$ 3,328 $ 708,005
Apr 9, 3 AM $ 425.89
+0.33%
$ 3,324 $ 706,989
Apr 9, 2 AM $ 424.18
-0.46%
$ 3,311 $ 706,714
Apr 9, 1 AM $ 426.36
-0.04%
$ 3,328 $ 706,896
Apr 9, 12 AM $ 426.54
+0.49%
$ 3,330 $ 707,052
Apr 8, 11 PM $ 424.42
-0.48%
$ 3,313 $ 707,175
Apr 8, 10 PM $ 426.48
+0.49%
$ 3,329 $ 708,987
Apr 8, 9 PM $ 424.32
-0.50%
$ 3,312 $ 710,378
Apr 8, 8 PM $ 426.45
+0.09%
$ 3,329 $ 710,338
Apr 8, 7 PM $ 426.03
-0.28%
$ 3,326 $ 711,515
Apr 8, 6 PM $ 427.18
+0.27%
$ 3,335 $ 716,052
Apr 8, 5 PM $ 426.12
-0.78%
$ 3,326 $ 720,321
Apr 8, 4 PM $ 429.47
-0.01%
$ 3,352 $ 718,301
Apr 8, 3 PM $ 429.5
-0.87%
$ 3,353 $ 720,850
Apr 8, 2 PM $ 433.25
-0.98%
$ 3,382 $ 720,265
Apr 8, 1 PM $ 437.65
+0.75%
$ 3,416 $ 719,424
Apr 8, 12 PM $ 434.46
-0.01%
$ 3,391 $ 715,290
Apr 8, 11 AM $ 434.5
+0.19%
$ 3,392 $ 715,002
Apr 8, 10 AM $ 433.69
+0.17%
$ 3,385 $ 716,251
Apr 8, 9 AM $ 432.96
-0.03%
$ 3,380 $ 715,586
Apr 8, 8 AM $ 433.1
+0.01%
$ 3,381 $ 715,566
Apr 8, 7 AM $ 433.05
+0.02%
$ 3,380 $ 715,087
Apr 8, 6 AM $ 432.96
-0.01%
$ 3,380 $ 713,887
Apr 8, 5 AM $ 433.18
-0.09%
$ 3,381 $ 713,282
Apr 8, 4 AM $ 433.52
+0.08%
$ 3,384 $ 713,256
Apr 8, 3 AM $ 433.39
+0.06%
$ 3,383 $ 713,283
Apr 8, 2 AM $ 433.15
+0.02%
$ 3,381 $ 711,742
Apr 8, 1 AM $ 433.28
-0.07%
$ 3,382 $ 711,040
Apr 8, 12 AM $ 433.6
+0.65%
$ 3,385 $ 714,543
Apr 7, 11 PM $ 430.68
+0.61%
$ 3,362 $ 714,999
Apr 7, 10 PM $ 428.05
+1.31%
$ 3,341 $ 712,314
Apr 7, 9 PM $ 422.52
-0.07%
$ 3,298 $ 709,844
Apr 7, 8 PM $ 422.81
+0.17%
$ 3,300 $ 710,946
Apr 7, 7 PM $ 422.07
+2.74%
$ 3,295 $ 710,443
Apr 7, 6 PM $ 410.81
+2.38%
$ 3,207 $ 704,630
Apr 7, 5 PM $ 401.27
-0.53%
$ 3,132 $ 700,251
Apr 7, 4 PM $ 403.42
+1.00%
$ 3,149 $ 701,863
Apr 7, 3 PM $ 399.44
-0.10%
$ 3,118 $ 699,101
Apr 7, 2 PM $ 399.84
-0.04%
$ 3,121 $ 700,398
Apr 7, 1 PM $ 399.98
+0.58%
$ 3,122 $ 702,376
Apr 7, 12 PM $ 397.69
+0.53%
$ 3,104 $ 701,947
Apr 7, 11 AM $ 395.53
-0.01%
$ 3,087 $ 702,030
Apr 7, 10 AM $ 395.28
-0.08%
$ 3,086 $ 700,835