Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 6 PM | $685.82 | -0.33% | ||
| Jun 13, 5 PM | $688.45 | +0.08% | ||
| Jun 13, 4 PM | $687.86 | -0.07% | ||
| Jun 13, 3 PM | $688.28 | +0.00% | ||
| Jun 13, 2 PM | $688.26 | +0.01% | ||
| Jun 13, 1 PM | $688.12 | +0.32% | ||
| Jun 13, 12 PM | $685.89 | -0.35% | ||
| Jun 13, 11 AM | $688.23 | +0.32% | ||
| Jun 13, 10 AM | $686 | +0.01% | ||
| Jun 13, 9 AM | $685.7 | -0.01% | ||
| Jun 13, 8 AM | $688.06 | -0.01% | ||
| Jun 13, 7 AM | $688.43 | +0.41% | ||
| Jun 13, 6 AM | $685.82 | -0.33% | ||
| Jun 13, 5 AM | $688.09 | +0.12% | ||
| Jun 13, 4 AM | $687.22 | -0.16% | ||
| Jun 13, 3 AM | $688.33 | +0.04% | ||
| Jun 13, 2 AM | $688.04 | +0.24% | ||
| Jun 13, 1 AM | $686.22 | +0.08% | ||
| Jun 13, 12 AM | $685.7 | -0.33% | ||
| Jun 12, 11 PM | $688.07 | +0.09% | ||
| Jun 12, 10 PM | $687.69 | -0.01% | ||
| Jun 12, 9 PM | $687.78 | +0.26% | ||
| Jun 12, 8 PM | $686.01 | -0.01% | ||
| Jun 12, 7 PM | $685.82 | -0.29% | ||
| Jun 12, 6 PM | $688.13 | +0.26% | ||
| Jun 12, 5 PM | $686.31 | +0.08% | ||
| Jun 12, 4 PM | $685.74 | -0.70% | ||
| Jun 12, 3 PM | $690.57 | +0.10% | ||
| Jun 12, 2 PM | $688.73 | -0.74% | ||
| Jun 12, 1 PM | $689.42 | +0.14% | ||
| Jun 12, 12 PM | $688.49 | -0.35% | ||
| Jun 12, 11 AM | $690.87 | +0.17% | ||
| Jun 12, 10 AM | $689.68 | +0.17% | ||
| Jun 12, 9 AM | $688.18 | +0.06% | ||
| Jun 12, 8 AM | $687.79 | +0.09% | ||
| Jun 12, 7 AM | $687.14 | +0.01% | ||
| Jun 12, 6 AM | $688.33 | -0.84% | ||
| Jun 12, 5 AM | $694.09 | +0.28% | ||
| Jun 12, 4 AM | $691.93 | -0.03% | ||
| Jun 12, 3 AM | $691.6 | -0.35% | ||
| Jun 12, 2 AM | $693.82 | +0.31% | ||
| Jun 12, 1 AM | $691.74 | -0.30% | ||
| Jun 12, 12 AM | $693.88 | +0.13% | ||
| Jun 11, 11 PM | $692.84 | -0.11% | ||
| Jun 11, 10 PM | $694.02 | +0.38% | ||
| Jun 11, 9 PM | $691.36 | +0.02% | ||
| Jun 11, 8 PM | $691.53 | -0.02% | ||
| Jun 11, 7 PM | $691.66 | -0.52% | ||
| Jun 11, 6 PM | $695.29 | +0.64% | ||
| Jun 11, 5 PM | $690.42 | +0.92% | ||