CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 453.53
+0.01%
$ 3,540 $ 1.57 million
Jan 23, 10 AM $ 453.5
-0.11%
$ 3,540 $ 1.61 million
Jan 23, 9 AM $ 454.16
-0.22%
$ 3,545 $ 1.75 million
Jan 23, 8 AM $ 454.78
-0.25%
$ 3,550 $ 1.74 million
Jan 23, 7 AM $ 455.94
+0.09%
$ 3,559 $ 1.76 million
Jan 23, 6 AM $ 455.55
+0.16%
$ 3,556 $ 1.76 million
Jan 23, 5 AM $ 454.93
-0.05%
$ 3,551 $ 1.77 million
Jan 23, 4 AM $ 455.14
-0.01%
$ 3,553 $ 1.78 million
Jan 23, 3 AM $ 455.14
-0.05%
$ 3,553 $ 1.78 million
Jan 23, 2 AM $ 455.28
+0.14%
$ 3,554 $ 1.78 million
Jan 23, 1 AM $ 454.65
+0.07%
$ 3,549 $ 1.77 million
Jan 23, 12 AM $ 454.11
+0.06%
$ 3,545 $ 1.97 million
Jan 22, 11 PM $ 453.93
+0.04%
$ 3,543 $ 1.98 million
Jan 22, 10 PM $ 454
-0.04%
$ 3,544 $ 2.06 million
Jan 22, 9 PM $ 454.29
+0.22%
$ 3,546 $ 2.07 million
Jan 22, 8 PM $ 453.99
+0.22%
$ 3,544 $ 2.08 million
Jan 22, 7 PM $ 453.12
-0.01%
$ 3,537 $ 2.16 million
Jan 22, 6 PM $ 453.32
+0.24%
$ 3,540 $ 2.38 million
Jan 22, 5 PM $ 452.25
+0.14%
$ 3,530 $ 2.48 million
Jan 22, 4 PM $ 451.62
+0.81%
$ 3,525 $ 2.61 million
Jan 22, 3 PM $ 448.02
+0.10%
$ 3,497 $ 2.69 million
Jan 22, 2 PM $ 448.14
-0.67%
$ 3,498 $ 2.74 million
Jan 22, 1 PM $ 451.12
+0.31%
$ 3,521 $ 2.78 million
Jan 22, 12 PM $ 449.67
-0.10%
$ 3,510 $ 2.8 million
Jan 22, 11 AM $ 450.16
-0.24%
$ 3,514 $ 2.79 million
Jan 22, 10 AM $ 451.41
+0.08%
$ 3,524 $ 2.74 million
Jan 22, 9 AM $ 451.06
+0.31%
$ 3,521 $ 2.59 million
Jan 22, 8 AM $ 449.67
+0.51%
$ 3,510 $ 2.47 million
Jan 22, 7 AM $ 447.5
+0.03%
$ 3,493 $ 2.45 million
Jan 22, 6 AM $ 447.21
-0.10%
$ 3,491 $ 2.46 million
Jan 22, 5 AM $ 447.54
-0.30%
$ 3,493 $ 2.44 million
Jan 22, 4 AM $ 448.89
-0.11%
$ 3,504 $ 2.43 million
Jan 22, 3 AM $ 449.27
-0.01%
$ 3,504 $ 2.43 million
Jan 22, 2 AM $ 449.32
+0.08%
$ 3,507 $ 2.45 million
Jan 22, 1 AM $ 448.97
+0.19%
$ 3,505 $ 2.45 million
Jan 22, 12 AM $ 448.09
+0.14%
$ 3,495 $ 2.26 million
Jan 21, 11 PM $ 447.5
+0.06%
$ 3,492 $ 2.25 million
Jan 21, 10 PM $ 447.27
+0.12%
$ 3,491 $ 2.17 million
Jan 21, 9 PM $ 446.74
-0.24%
$ 3,487 $ 2.16 million
Jan 21, 8 PM $ 446.32
-0.71%
$ 3,484 $ 2.11 million
Jan 21, 7 PM $ 449.25
+1.60%
$ 3,507 $ 2.03 million
Jan 21, 6 PM $ 442.18
-0.41%
$ 3,452 $ 1.84 million
Jan 21, 5 PM $ 443.73
+0.33%
$ 3,464 $ 1.71 million
Jan 21, 4 PM $ 442.27
-2.75%
$ 3,453 $ 1.65 million
Jan 21, 3 PM $ 455.8
+0.66%
$ 3,558 $ 1.61 million
Jan 21, 2 PM $ 452.43
+2.46%
$ 3,532 $ 1.65 million
Jan 21, 1 PM $ 441.54
-0.05%
$ 3,446 $ 1.67 million
Jan 21, 12 PM $ 441.73
-0.10%
$ 3,447 $ 1.86 million
Jan 21, 11 AM $ 442.15
-0.58%
$ 3,451 $ 1.89 million
Jan 21, 10 AM $ 444.83
+0.01%
$ 3,472 $ 2.02 million