CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 444.83
+0.01%
$ 3,472 $ 2.02 million
Jan 21, 9 AM $ 444.79
+0.17%
$ 3,473 $ 2.19 million
Jan 21, 8 AM $ 445.45
-0.08%
$ 3,477 $ 2.19 million
Jan 21, 7 AM $ 445.79
+0.26%
$ 3,480 $ 2.23 million
Jan 21, 6 AM $ 444.61
+0.00%
$ 3,471 $ 2.23 million
Jan 21, 5 AM $ 444.69
-0.07%
$ 3,471 $ 2.28 million
Jan 21, 4 AM $ 445.03
+0.00%
$ 3,474 $ 2.27 million
Jan 21, 3 AM $ 444.99
+0.27%
$ 3,474 $ 2.28 million
Jan 21, 2 AM $ 443.77
-0.01%
$ 3,464 $ 2.26 million
Jan 21, 1 AM $ 443.73
+0.31%
$ 3,464 $ 2.28 million
Jan 21, 12 AM $ 443.46
+0.00%
$ 3,462 $ 2.56 million
Jan 20, 11 PM $ 443.44
+0.00%
$ 3,461 $ 2.56 million
Jan 20, 10 PM $ 443.3
-0.04%
$ 3,461 $ 2.56 million
Jan 20, 9 PM $ 443.4
+0.08%
$ 3,461 $ 2.56 million
Jan 20, 8 PM $ 443.43
+0.04%
$ 3,461 $ 2.55 million
Jan 20, 7 PM $ 443.03
+0.30%
$ 3,459 $ 2.49 million
Jan 20, 6 PM $ 441.74
-0.30%
$ 3,448 $ 2.44 million
Jan 20, 5 PM $ 442.79
-1.06%
$ 3,456 $ 2.38 million
Jan 20, 4 PM $ 447.39
+0.19%
$ 3,489 $ 2.25 million
Jan 20, 3 PM $ 446.55
+0.58%
$ 3,486 $ 2.09 million
Jan 20, 2 PM $ 444.91
-0.06%
$ 3,473 $ 1.84 million
Jan 20, 1 PM $ 445.26
-0.05%
$ 3,476 $ 1.38 million
Jan 20, 12 PM $ 446.03
-0.09%
$ 3,482 $ 1.15 million
Jan 20, 11 AM $ 446.35
+0.44%
$ 3,484 $ 1.09 million
Jan 20, 10 AM $ 444.4
+1.10%
$ 3,469 $ 908,885
Jan 20, 9 AM $ 439.43
-0.82%
$ 3,430 $ 735,741
Jan 20, 8 AM $ 443.49
-0.19%
$ 3,462 $ 524,367
Jan 20, 7 AM $ 444.33
+0.09%
$ 3,468 $ 479,280
Jan 20, 6 AM $ 443.95
-0.49%
$ 3,465 $ 458,592
Jan 20, 5 AM $ 446.2
+0.03%
$ 3,483 $ 416,458
Jan 20, 4 AM $ 446.05
-0.14%
$ 3,482 $ 416,382
Jan 20, 3 AM $ 446.66
-0.08%
$ 3,487 $ 411,376
Jan 20, 2 AM $ 447.04
-0.10%
$ 3,490 $ 407,574
Jan 20, 1 AM $ 447.65
+1.27%
$ 3,494 $ 394,303
Jan 20, 12 AM $ 454.22
+0.08%
$ 3,546 $ 57,705
Jan 19, 11 PM $ 453.82
-0.03%
$ 3,543 $ 87,589
Jan 19, 10 PM $ 454.05
-0.01%
$ 3,544 $ 87,162
Jan 19, 9 PM $ 454.12
+0.00%
$ 3,545 $ 86,623
Jan 19, 8 PM $ 454.11
+0.07%
$ 3,545 $ 86,719
Jan 19, 7 PM $ 453.85
+0.03%
$ 3,543 $ 86,604
Jan 19, 6 PM $ 453.8
-0.03%
$ 3,542 $ 86,311
Jan 19, 5 PM $ 453.9
-0.02%
$ 3,543 $ 86,001
Jan 19, 4 PM $ 453.95
-0.03%
$ 3,544 $ 86,373
Jan 19, 3 PM $ 453.93
+0.00%
$ 3,543 $ 86,625
Jan 19, 2 PM $ 453.82
-0.06%
$ 3,543 $ 86,685
Jan 19, 1 PM $ 454.16
+0.04%
$ 3,545 $ 87,228
Jan 19, 12 PM $ 453.86
+0.02%
$ 3,543 $ 87,333
Jan 19, 11 AM $ 453.82
+0.00%
$ 3,543 $ 87,265
Jan 19, 10 AM $ 453.77
-0.03%
$ 3,543 $ 86,956
Jan 19, 9 AM $ 453.92
-0.08%
$ 3,542 $ 87,483