Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 8 AM | $768.8 | -0.14% | ||
| Jun 3, 7 AM | $769.58 | -0.45% | ||
| Jun 3, 6 AM | $773.07 | -0.19% | ||
| Jun 3, 5 AM | $774.48 | +0.20% | ||
| Jun 3, 4 AM | $773.07 | +0.03% | ||
| Jun 3, 3 AM | $772.89 | +0.00% | ||
| Jun 3, 2 AM | $772.83 | -0.01% | ||
| Jun 3, 1 AM | $772.92 | -0.77% | ||
| Jun 3, 12 AM | $778.89 | -0.06% | ||
| Jun 2, 11 PM | $779.34 | -0.72% | ||
| Jun 2, 10 PM | $785 | +0.57% | ||
| Jun 2, 9 PM | $780.54 | -1.60% | ||
| Jun 2, 8 PM | $793.29 | +3.44% | ||
| Jun 2, 7 PM | $766.92 | +0.97% | ||
| Jun 2, 6 PM | $759.53 | -0.23% | ||
| Jun 2, 5 PM | $761.31 | -0.21% | ||
| Jun 2, 4 PM | $762.91 | +0.83% | ||
| Jun 2, 3 PM | $756.62 | +0.19% | ||
| Jun 2, 2 PM | $755.19 | -0.69% | ||
| Jun 2, 1 PM | $760.47 | -0.52% | ||
| Jun 2, 12 PM | $764.53 | -0.48% | ||
| Jun 2, 11 AM | $767.79 | +0.05% | ||
| Jun 2, 10 AM | $767.41 | -0.07% | ||
| Jun 2, 9 AM | $767.94 | -0.36% | ||
| Jun 2, 8 AM | $770.7 | -0.82% | ||
| Jun 2, 7 AM | $777.22 | +0.01% | ||
| Jun 2, 6 AM | $777.1 | -0.10% | ||
| Jun 2, 5 AM | $777.76 | +0.00% | ||
| Jun 2, 4 AM | $777.95 | -0.06% | ||
| Jun 2, 3 AM | $778.45 | +0.19% | ||
| Jun 2, 2 AM | $776.98 | +0.01% | ||
| Jun 2, 1 AM | $776.91 | -0.03% | ||
| Jun 2, 12 AM | $777.16 | -0.02% | ||
| Jun 1, 11 PM | $777.06 | -0.55% | ||
| Jun 1, 10 PM | $781.4 | +0.11% | ||
| Jun 1, 9 PM | $780.72 | -0.04% | ||
| Jun 1, 8 PM | $781.04 | +0.12% | ||
| Jun 1, 7 PM | $780.07 | +0.42% | ||
| Jun 1, 6 PM | $776.84 | +1.04% | ||
| Jun 1, 5 PM | $768.86 | -0.17% | ||
| Jun 1, 4 PM | $770.2 | +0.00% | ||
| Jun 1, 3 PM | $770.16 | +1.05% | ||
| Jun 1, 2 PM | $762.17 | +0.79% | ||
| Jun 1, 1 PM | $756.19 | +1.64% | ||
| Jun 1, 12 PM | $744.02 | +0.40% | ||
| Jun 1, 11 AM | $740.83 | +0.34% | ||
| Jun 1, 10 AM | $738.33 | +0.02% | ||
| Jun 1, 9 AM | $738.23 | +0.20% | ||
| Jun 1, 8 AM | $736.75 | -0.08% | ||
| Jun 1, 7 AM | $737.33 | +0.11% | ||