Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $389.28
+0.26%
$3,039 $699,989
Feb 20, 2026 $388.28
-7.65%
$3,031 $809,594
Feb 19, 2026 $420.42
+1.01%
$3,282 $797,506
Feb 18, 2026 $416.2
+1.95%
$3,250 $798,472
Feb 17, 2026 $408.21
-5.05%
$3,187 $878,260
Feb 16, 2026 $429.92
+0.09%
$3,356 $695,813
Feb 15, 2026 $429.55
+0.05%
$3,353 $692,288
Feb 14, 2026 $429.33
+0.02%
$3,351 $698,691
Feb 13, 2026 $429.25
+4.30%
$3,351 $2.1 million
Feb 12, 2026 $411.54
-0.53%
$3,212 $878,852
Feb 11, 2026 $413.66
-0.75%
$3,229 $440,817
Feb 10, 2026 $416.91
+1.82%
$3,254 $532,544
Feb 9, 2026 $409.65
+2.53%
$3,197 $480,124
Feb 8, 2026 $399.45
+0.09%
$3,119 $54,168
Feb 7, 2026 $399.02
+0.16%
$3,115 $66,633
Feb 6, 2026 $398.3
+6.41%
$3,109 $881,314
Feb 5, 2026 $374.59
-10.08%
$2,924 $1.03 million
Feb 4, 2026 $416.53
-1.66%
$3,251 $603,646
Feb 3, 2026 $423.49
-3.84%
$3,306 $816,608
Feb 2, 2026 $440.66
+0.00%
$3,440 $597,876
Feb 1, 2026 $440.51
+0.13%
$3,439 $57,777
Jan 31, 2026 $440.67
-0.02%
$3,440 $57,717
Jan 30, 2026 $440.51
-0.96%
$3,439 $2.19 million
Jan 29, 2026 $444.85
-4.90%
$3,472 $3.49 million
Jan 28, 2026 $467.79
-2.45%
$3,652 $2.08 million
Jan 27, 2026 $471.84
+0.64%
$-- $1.67 million
Jan 26, 2026 $468.85
+3.78%
$3,660 $1.69 million
Jan 25, 2026 $451.71
-0.02%
$3,526 $51,728
Jan 24, 2026 $451.83
-0.04%
$3,527 $54,630
Jan 23, 2026 $451.99
-0.40%
$3,528 $1.59 million
Jan 22, 2026 $453.93
+1.44%
$3,543 $1.98 million
Jan 21, 2026 $447.5
+0.92%
$3,492 $2.25 million
Jan 20, 2026 $443.44
-2.30%
$3,461 $2.56 million
Jan 19, 2026 $453.82
-0.04%
$3,543 $87,589
Download