CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 376.25
+0.39%
$ 2,937 $ 700,634
Apr 13, 2 AM $ 374.8
-0.15%
$ 2,926 $ 701,349
Apr 13, 1 AM $ 375.36
+0.69%
$ 2,930 $ 701,786
Apr 13, 12 AM $ 372.79
-1.23%
$ 2,910 $ 700,562
Apr 12, 11 PM $ 377.73
+0.01%
$ 2,949 $ 698,550
Apr 12, 10 PM $ 377.69
+0.02%
$ 2,948 $ 697,006
Apr 12, 9 PM $ 377.62
+0.46%
$ 2,948 $ 696,510
Apr 12, 8 PM $ 375.9
-0.46%
$ 2,934 $ 696,576
Apr 12, 7 PM $ 377.62
+0.07%
$ 2,948 $ 696,095
Apr 12, 6 PM $ 377.39
+0.19%
$ 2,946 $ 697,733
Apr 12, 5 PM $ 376.67
-0.29%
$ 2,940 $ 697,780
Apr 12, 4 PM $ 377.61
+0.01%
$ 2,948 $ 699,099
Apr 12, 3 PM $ 377.6
-0.02%
$ 2,948 $ 698,605
Apr 12, 2 PM $ 377.69
+0.17%
$ 2,948 $ 699,217
Apr 12, 1 PM $ 377.03
+0.18%
$ 2,943 $ 696,388
Apr 12, 12 PM $ 376.38
-0.38%
$ 2,938 $ 697,379
Apr 12, 11 AM $ 377.8
+0.36%
$ 2,949 $ 696,912
Apr 12, 10 AM $ 376.43
-0.02%
$ 2,938 $ 695,870
Apr 12, 9 AM $ 376.49
-0.03%
$ 2,939 $ 695,897
Apr 12, 8 AM $ 376.59
-0.29%
$ 2,940 $ 696,444
Apr 12, 7 AM $ 377.67
+0.28%
$ 2,948 $ 694,924
Apr 12, 6 AM $ 376.63
+0.02%
$ 2,940 $ 693,373
Apr 12, 5 AM $ 376.56
-0.28%
$ 2,939 $ 693,566
Apr 12, 4 AM $ 377.62
+0.01%
$ 2,948 $ 695,440
Apr 12, 3 AM $ 377.56
+0.32%
$ 2,947 $ 696,171
Apr 12, 2 AM $ 376.38
-0.09%
$ 2,938 $ 697,379
Apr 12, 1 AM $ 376.71
-0.26%
$ 2,941 $ 698,112
Apr 12, 12 AM $ 377.69
+0.25%
$ 2,948 $ 696,841
Apr 11, 11 PM $ 376.74
-0.23%
$ 2,941 $ 698,077
Apr 11, 10 PM $ 377.62
+0.32%
$ 2,948 $ 699,510
Apr 11, 9 PM $ 376.43
-0.10%
$ 2,938 $ 699,562
Apr 11, 8 PM $ 376.8
+0.10%
$ 2,941 $ 698,769
Apr 11, 7 PM $ 376.47
+0.01%
$ 2,939 $ 700,214
Apr 11, 6 PM $ 376.5
-0.33%
$ 2,939 $ 699,882
Apr 11, 5 PM $ 377.75
+0.35%
$ 2,949 $ 701,498
Apr 11, 4 PM $ 376.39
-0.08%
$ 2,938 $ 700,842
Apr 11, 3 PM $ 376.68
-0.19%
$ 2,940 $ 700,408
Apr 11, 2 PM $ 377.42
+0.25%
$ 2,946 $ 704,196
Apr 11, 1 PM $ 376.46
-0.26%
$ 2,939 $ 709,670
Apr 11, 12 PM $ 377.45
+0.22%
$ 2,946 $ 717,510
Apr 11, 11 AM $ 376.63
-0.25%
$ 2,940 $ 718,013
Apr 11, 10 AM $ 377.56
+0.01%
$ 2,947 $ 719,963
Apr 11, 9 AM $ 377.51
-0.07%
$ 2,947 $ 720,700
Apr 11, 8 AM $ 377.76
+0.07%
$ 2,949 $ 719,697
Apr 11, 7 AM $ 377.48
+0.22%
$ 2,947 $ 723,827
Apr 11, 6 AM $ 376.51
-0.32%
$ 2,939 $ 725,419
Apr 11, 5 AM $ 377.7
+0.28%
$ 2,948 $ 725,262
Apr 11, 4 AM $ 376.64
+0.03%
$ 2,940 $ 725,025
Apr 11, 3 AM $ 376.51
-0.32%
$ 2,939 $ 724,134
Apr 11, 2 AM $ 377.73
+0.11%
$ 2,949 $ 723,847