CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 681.6
-0.53%
$ 5,321 $ 653,385
Jun 25, 2 PM $ 685.26
+0.98%
$ 5,349 $ 653,229
Jun 25, 1 PM $ 678.59
+0.14%
$ 5,297 $ 651,833
Jun 25, 12 PM $ 677.67
+0.40%
$ 5,290 $ 650,106
Jun 25, 11 AM $ 674.99
-0.44%
$ 5,269 $ 649,057
Jun 25, 10 AM $ 678.12
+0.34%
$ 5,293 $ 650,366
Jun 25, 9 AM $ 675.8
+0.71%
$ 5,275 $ 649,098
Jun 25, 8 AM $ 670.98
-0.45%
$ 5,238 $ 649,658
Jun 25, 7 AM $ 674.22
-0.06%
$ 5,263 $ 650,293
Jun 25, 6 AM $ 674.6
+0.00%
$ 5,266 $ 648,601
Jun 25, 5 AM $ 674.42
+0.50%
$ 5,265 $ 647,494
Jun 25, 4 AM $ 671.4
+0.06%
$ 5,241 $ 648,051
Jun 25, 3 AM $ 673.69
-0.14%
$ 5,259 $ 648,627
Jun 25, 2 AM $ 671.86
+0.16%
$ 5,245 $ 648,434
Jun 25, 1 AM $ 670.84
-0.08%
$ 5,237 $ 648,419
Jun 25, 12 AM $ 671.53
+0.03%
$ 5,242 $ 648,324
Jun 24, 11 PM $ 671.12
-0.51%
$ 5,239 $ 648,997
Jun 24, 10 PM $ 671.4
-0.27%
$ 5,241 $ 649,027
Jun 24, 9 PM $ 673.39
-0.16%
$ 5,256 $ 649,213
Jun 24, 8 PM $ 674.61
+0.50%
$ 5,266 $ 648,603
Jun 24, 7 PM $ 671.12
-0.75%
$ 5,239 $ 648,514
Jun 24, 6 PM $ 676.17
+0.31%
$ 5,278 $ 648,451
Jun 24, 5 PM $ 674.06
-0.94%
$ 5,262 $ 649,370
Jun 24, 4 PM $ 681.78
-0.18%
$ 5,322 $ 649,666
Jun 24, 3 PM $ 682.98
+0.01%
$ 5,331 $ 650,652
Jun 24, 2 PM $ 684.18
+0.24%
$ 5,341 $ 651,156
Jun 24, 1 PM $ 681.83
+0.06%
$ 5,322 $ 651,116
Jun 24, 12 PM $ 681.39
+0.31%
$ 5,319 $ 650,787
Jun 24, 11 AM $ 679.29
-0.32%
$ 5,302 $ 651,068
Jun 24, 10 AM $ 681.44
+0.43%
$ 5,319 $ 649,648
Jun 24, 9 AM $ 678.54
-0.55%
$ 5,297 $ 649,899
Jun 24, 8 AM $ 682.31
+0.50%
$ 5,326 $ 649,756
Jun 24, 7 AM $ 678.88
+0.01%
$ 5,299 $ 650,169
Jun 24, 6 AM $ 678.81
-0.52%
$ 5,299 $ 651,616
Jun 24, 5 AM $ 682.33
-0.01%
$ 5,326 $ 653,121
Jun 24, 4 AM $ 682.37
-0.04%
$ 5,327 $ 652,268
Jun 24, 3 AM $ 682.61
+0.07%
$ 5,328 $ 652,400
Jun 24, 2 AM $ 682.18
-0.05%
$ 5,325 $ 652,483
Jun 24, 1 AM $ 682.53
-0.67%
$ 5,328 $ 652,853
Jun 24, 12 AM $ 687.13
+0.69%
$ 5,364 $ 652,395
Jun 23, 11 PM $ 682.43
-0.41%
$ 5,327 $ 651,494
Jun 23, 10 PM $ 685.3
+0.37%
$ 5,349 $ 651,966
Jun 23, 9 PM $ 682.49
-0.66%
$ 5,328 $ 652,006
Jun 23, 8 PM $ 687.03
+0.39%
$ 5,363 $ 652,197
Jun 23, 7 PM $ 684.37
-0.06%
$ 5,342 $ 651,571
Jun 23, 6 PM $ 684.87
-0.65%
$ 5,346 $ 652,662
Jun 23, 5 PM $ 689.34
+0.21%
$ 5,381 $ 652,373
Jun 23, 4 PM $ 687.41
+0.63%
$ 5,366 $ 652,400
Jun 23, 3 PM $ 682.27
+0.16%
$ 5,326 $ 651,591
Jun 23, 2 PM $ 681.16
+0.37%
$ 5,317 $ 651,200