Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $858.89 | -0.29% | ||
| Sep 4, 7 AM | $861.08 | +0.27% | ||
| Sep 4, 6 AM | $858.9 | -0.07% | ||
| Sep 4, 5 AM | $859.68 | +0.10% | ||
| Sep 4, 4 AM | $858.84 | -0.06% | ||
| Sep 4, 3 AM | $859.38 | +0.06% | ||
| Sep 4, 2 AM | $858.89 | +0.09% | ||
| Sep 4, 1 AM | $858.12 | -0.01% | ||
| Sep 4, 12 AM | $858.19 | +0.05% | ||
| Sep 3, 11 PM | $857.8 | +0.18% | ||
| Sep 3, 10 PM | $856.2 | +0.12% | ||
| Sep 3, 9 PM | $855.13 | -0.10% | ||
| Sep 3, 8 PM | $856.14 | -0.05% | ||
| Sep 3, 7 PM | $856.61 | +0.34% | ||
| Sep 3, 6 PM | $853.44 | -0.03% | ||
| Sep 3, 5 PM | $852.45 | -0.24% | ||
| Sep 3, 4 PM | $854.25 | +0.32% | ||
| Sep 3, 3 PM | $850.59 | +0.32% | ||
| Sep 3, 2 PM | $847.24 | +1.76% | ||
| Sep 3, 1 PM | $832.23 | -0.07% | ||
| Sep 3, 12 PM | $833.72 | +0.48% | ||
| Sep 3, 11 AM | $829.7 | +0.81% | ||
| Sep 3, 10 AM | $823.43 | +0.02% | ||
| Sep 3, 9 AM | $823.31 | -0.24% | ||
| Sep 3, 8 AM | $824.34 | +0.24% | ||
| Sep 3, 7 AM | $822.28 | +0.61% | ||
| Sep 3, 6 AM | $817.99 | +0.21% | ||
| Sep 3, 5 AM | $816.3 | -0.38% | ||
| Sep 3, 4 AM | $819.45 | -0.21% | ||
| Sep 3, 3 AM | $820.61 | +0.04% | ||
| Sep 3, 2 AM | $820.31 | +0.09% | ||
| Sep 3, 1 AM | $820.3 | +0.07% | ||
| Sep 3, 12 AM | $819.73 | -0.11% | ||
| Sep 2, 11 PM | $820.4 | -0.24% | ||
| Sep 2, 10 PM | $822.47 | -0.03% | ||
| Sep 2, 9 PM | $822.94 | +1.18% | ||
| Sep 2, 8 PM | $813.27 | -0.18% | ||
| Sep 2, 7 PM | $814.88 | +1.37% | ||
| Sep 2, 6 PM | $803.72 | -0.73% | ||
| Sep 2, 5 PM | $809.88 | -0.16% | ||
| Sep 2, 4 PM | $810.98 | -0.85% | ||
| Sep 2, 3 PM | $818.33 | +0.04% | ||
| Sep 2, 2 PM | $818.09 | -0.99% | ||
| Sep 2, 1 PM | $827.37 | -3.59% | ||
| Sep 2, 12 PM | $858.21 | +0.64% | ||
| Sep 2, 11 AM | $852.8 | +0.51% | ||
| Sep 2, 10 AM | $848.9 | -0.21% | ||
| Sep 2, 9 AM | $850.64 | -0.18% | ||
| Sep 2, 8 AM | $852.16 | -0.91% | ||
| Sep 2, 7 AM | $859.78 | +0.51% | ||