CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 5
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 436.97
+0.00%
$ 3,409 $ 705,501
8:16 AM $ 436.97
+0.00%
$ 3,409 $ 705,501
8:15 AM $ 436.97
+0.00%
$ 3,409 $ 705,471
8:14 AM $ 436.97
-0.08%
$ 3,411 $ 705,638
8:13 AM $ 437.33
+0.00%
$ 3,411 $ 705,638
8:12 AM $ 437.41
+0.00%
$ 3,411 $ 705,642
8:11 AM $ 437.41
+0.00%
$ 3,411 $ 705,642
8:10 AM $ 437.36
+0.00%
$ 3,411 $ 705,606
8:09 AM $ 437.36
-0.01%
$ 3,414 $ 705,563
8:08 AM $ 437.41
+0.00%
$ 3,414 $ 705,468
8:07 AM $ 437.41
+0.00%
$ 3,414 $ 705,468
8:06 AM $ 437.41
+0.00%
$ 3,414 $ 705,461
8:05 AM $ 437.41
+0.00%
$ 3,414 $ 705,461
8:04 AM $ 437.41
+0.01%
$ 3,414 $ 705,514
8:03 AM $ 437.38
+0.00%
$ 3,414 $ 705,514
8:02 AM $ 437.4
+0.00%
$ 3,414 $ 705,544
8:01 AM $ 437.39
+0.00%
$ 3,414 $ 705,544
8:00 AM $ 437.38
+0.00%
$ 3,414 $ 705,523
7:59 AM $ 437.37
-0.01%
$ 3,414 $ 705,224
7:58 AM $ 437.42
+0.00%
$ 3,414 $ 705,224
7:57 AM $ 437.41
+0.00%
$ 3,414 $ 705,170
7:56 AM $ 437.41
+0.00%
$ 3,414 $ 705,080
7:55 AM $ 437.42
+0.00%
$ 3,414 $ 705,080
7:54 AM $ 437.42
-0.06%
$ 3,415 $ 705,268
7:53 AM $ 437.72
+0.00%
$ 3,415 $ 705,268
7:52 AM $ 437.74
+0.00%
$ 3,415 $ 705,394
7:51 AM $ 437.74
+0.00%
$ 3,415 $ 705,462
7:50 AM $ 437.75
+0.00%
$ 3,415 $ 705,462
7:49 AM $ 437.75
-0.01%
$ 3,417 $ 705,228
7:48 AM $ 437.79
+0.00%
$ 3,417 $ 705,228
7:47 AM $ 437.79
+0.00%
$ 3,417 $ 705,235
7:46 AM $ 437.79
+0.00%
$ 3,417 $ 705,320
7:45 AM $ 437.79
+0.00%
$ 3,417 $ 705,320
7:44 AM $ 437.79
-0.02%
$ 3,417 $ 705,401
7:43 AM $ 437.89
+0.00%
$ 3,417 $ 705,401
7:42 AM $ 437.9
+0.00%
$ 3,417 $ 705,438
7:41 AM $ 437.9
+0.00%
$ 3,417 $ 705,438
7:40 AM $ 437.91
+0.00%
$ 3,417 $ 705,473
7:39 AM $ 437.91
+0.00%
$ 3,418 $ 705,433
7:38 AM $ 437.9
+0.00%
$ 3,418 $ 705,522
7:37 AM $ 437.9
+0.00%
$ 3,418 $ 705,522
7:36 AM $ 437.9
+0.00%
$ 3,418 $ 705,499
7:35 AM $ 437.91
+0.00%
$ 3,418 $ 705,499
7:34 AM $ 437.91
-0.01%
$ 3,418 $ 705,406
7:33 AM $ 437.97
+0.00%
$ 3,418 $ 705,406
7:32 AM $ 437.96
+0.00%
$ 3,418 $ 705,429
7:31 AM $ 437.96
+0.00%
$ 3,418 $ 705,429
7:30 AM $ 437.96
+0.00%
$ 3,418 $ 705,485
7:29 AM $ 437.96
+0.07%
$ 3,419 $ 705,485
7:28 AM $ 437.64
+0.00%
$ 3,419 $ 705,457