Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 12 AM | $661.13 | +0.77% | ||
| May 25, 11 PM | $656.06 | +0.58% | ||
| May 25, 10 PM | $652.09 | -0.60% | ||
| May 25, 9 PM | $656.04 | +0.02% | ||
| May 25, 8 PM | $655.98 | +0.53% | ||
| May 25, 7 PM | $652.54 | -0.55% | ||
| May 25, 6 PM | $656.06 | +0.52% | ||
| May 25, 5 PM | $652.7 | -0.31% | ||
| May 25, 4 PM | $654.7 | -0.22% | ||
| May 25, 3 PM | $656.14 | +0.01% | ||
| May 25, 2 PM | $656.18 | +0.03% | ||
| May 25, 1 PM | $655.96 | -0.01% | ||
| May 25, 12 PM | $656.04 | +0.09% | ||
| May 25, 11 AM | $655.43 | +0.49% | ||
| May 25, 10 AM | $652.21 | +0.02% | ||
| May 25, 9 AM | $652.05 | -0.03% | ||
| May 25, 8 AM | $652.28 | -0.04% | ||
| May 25, 7 AM | $652.33 | -0.43% | ||
| May 25, 6 AM | $655.45 | +0.25% | ||
| May 25, 5 AM | $653.82 | -0.30% | ||
| May 25, 4 AM | $655.77 | -0.01% | ||
| May 25, 3 AM | $655.81 | +0.31% | ||
| May 25, 2 AM | $653.76 | -0.01% | ||
| May 25, 1 AM | $653.8 | -0.02% | ||
| May 25, 12 AM | $653.91 | -0.35% | ||
| May 24, 11 PM | $656.16 | +0.04% | ||
| May 24, 10 PM | $655.91 | -0.05% | ||
| May 24, 9 PM | $654.05 | -0.29% | ||
| May 24, 8 PM | $655.94 | +0.30% | ||
| May 24, 7 PM | $653.96 | +0.03% | ||
| May 24, 6 PM | $655.8 | +0.33% | ||
| May 24, 5 PM | $653.64 | -0.10% | ||
| May 24, 4 PM | $654.04 | -0.19% | ||
| May 24, 3 PM | $655.35 | +0.15% | ||
| May 24, 2 PM | $654.29 | -0.25% | ||
| May 24, 1 PM | $655.83 | -0.05% | ||
| May 24, 12 PM | $656.15 | +0.35% | ||
| May 24, 11 AM | $656.07 | +0.01% | ||
| May 24, 10 AM | $656.04 | -0.03% | ||
| May 24, 9 AM | $655.57 | +0.05% | ||
| May 24, 8 AM | $655.21 | +0.19% | ||
| May 24, 7 AM | $653.98 | -0.34% | ||
| May 24, 6 AM | $655.72 | -0.03% | ||
| May 24, 5 AM | $655.95 | -0.05% | ||
| May 24, 4 AM | $656.28 | +0.03% | ||
| May 24, 3 AM | $656.1 | +0.43% | ||
| May 24, 2 AM | $653.18 | -0.21% | ||
| May 24, 1 AM | $654.59 | -0.27% | ||
| May 24, 12 AM | $656.33 | +0.49% | ||
| May 23, 11 PM | $653.11 | -0.47% | ||