Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 PM | $619.53 | -0.08% | ||
| May 19, 5 PM | $620.02 | +0.50% | ||
| May 19, 4 PM | $616.92 | -0.49% | ||
| May 19, 3 PM | $619.99 | -0.93% | ||
| May 19, 2 PM | $626.42 | -0.65% | ||
| May 19, 1 PM | $630.35 | +2.11% | ||
| May 19, 12 PM | $617.33 | +0.06% | ||
| May 19, 11 AM | $616.96 | -0.04% | ||
| May 19, 10 AM | $617.22 | -0.03% | ||
| May 19, 9 AM | $617.4 | +0.11% | ||
| May 19, 8 AM | $616.74 | -0.05% | ||
| May 19, 7 AM | $617.05 | +0.43% | ||
| May 19, 6 AM | $614.42 | -1.00% | ||
| May 19, 5 AM | $620.55 | +0.13% | ||
| May 19, 4 AM | $619.75 | +0.17% | ||
| May 19, 3 AM | $620.23 | +0.24% | ||
| May 19, 2 AM | $618.75 | -0.05% | ||
| May 19, 1 AM | $619.11 | +0.00% | ||
| May 19, 12 AM | $619.14 | -0.23% | ||
| May 18, 11 PM | $620.5 | +0.01% | ||
| May 18, 10 PM | $620.41 | +0.02% | ||
| May 18, 9 PM | $620.3 | -0.03% | ||
| May 18, 8 PM | $620.48 | +0.26% | ||
| May 18, 7 PM | $618.89 | +0.80% | ||
| May 18, 6 PM | $613.99 | +0.36% | ||
| May 18, 5 PM | $611.77 | +0.35% | ||
| May 18, 4 PM | $609.65 | +0.85% | ||
| May 18, 3 PM | $604.52 | -0.13% | ||
| May 18, 2 PM | $605.23 | -0.11% | ||
| May 18, 1 PM | $605.91 | +1.56% | ||
| May 18, 12 PM | $593.88 | -0.20% | ||
| May 18, 11 AM | $595.09 | +0.22% | ||
| May 18, 10 AM | $593.7 | -0.34% | ||
| May 18, 9 AM | $595.59 | +0.17% | ||
| May 18, 8 AM | $594.59 | +0.10% | ||
| May 18, 7 AM | $593.99 | -0.26% | ||
| May 18, 6 AM | $595.48 | +0.22% | ||
| May 18, 5 AM | $594.2 | +0.07% | ||
| May 18, 4 AM | $593.77 | -0.31% | ||
| May 18, 3 AM | $595.61 | +0.58% | ||
| May 18, 2 AM | $592.18 | +0.00% | ||
| May 18, 1 AM | $592.33 | +0.01% | ||
| May 18, 12 AM | $592.27 | -0.33% | ||
| May 17, 11 PM | $594.25 | +0.28% | ||
| May 17, 10 PM | $592.6 | -0.39% | ||
| May 17, 9 PM | $594.94 | +0.48% | ||
| May 17, 8 PM | $591.88 | -0.50% | ||
| May 17, 7 PM | $594.63 | +0.19% | ||
| May 17, 6 PM | $593.69 | -0.20% | ||
| May 17, 5 PM | $594.89 | +0.00% | ||