CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 682.27
+0.16%
$ 5,326 $ 651,591
Jun 23, 2 PM $ 681.16
+0.37%
$ 5,317 $ 651,200
Jun 23, 1 PM $ 674.29
+0.48%
$ 5,263 $ 652,646
Jun 23, 12 PM $ 670.95
-0.51%
$ 5,237 $ 657,742
Jun 23, 11 AM $ 674.4
-0.29%
$ 5,264 $ 657,964
Jun 23, 10 AM $ 676.38
-0.02%
$ 5,280 $ 658,390
Jun 23, 9 AM $ 676.52
+0.79%
$ 5,281 $ 657,960
Jun 23, 8 AM $ 671.25
-0.78%
$ 5,240 $ 657,758
Jun 23, 7 AM $ 676.52
+0.00%
$ 5,281 $ 658,911
Jun 23, 6 AM $ 676.54
+0.15%
$ 5,281 $ 658,357
Jun 23, 5 AM $ 675.53
+0.35%
$ 5,273 $ 657,971
Jun 23, 4 AM $ 673.28
-0.43%
$ 5,256 $ 658,180
Jun 23, 3 AM $ 676.22
+0.12%
$ 5,279 $ 657,602
Jun 23, 2 AM $ 675.38
+0.00%
$ 5,272 $ 657,767
Jun 23, 1 AM $ 675.38
+0.01%
$ 5,272 $ 657,406
Jun 23, 12 AM $ 675.34
-0.09%
$ 5,272 $ 658,159
Jun 22, 11 PM $ 675.79
-0.09%
$ 5,275 $ 660,219
Jun 22, 10 PM $ 676.37
-0.29%
$ 5,280 $ 659,710
Jun 22, 9 PM $ 678.35
+0.00%
$ 5,295 $ 660,093
Jun 22, 8 PM $ 678.37
-0.13%
$ 5,295 $ 659,663
Jun 22, 7 PM $ 679.33
-0.37%
$ 5,303 $ 660,242
Jun 22, 6 PM $ 681.85
-0.06%
$ 5,323 $ 658,954
Jun 22, 5 PM $ 682.36
-0.30%
$ 5,326 $ 659,564
Jun 22, 4 PM $ 684.44
-0.52%
$ 5,343 $ 658,968
Jun 22, 3 PM $ 688.02
-0.64%
$ 5,371 $ 658,962
Jun 22, 2 PM $ 692.42
-1.20%
$ 5,405 $ 658,431
Jun 22, 1 PM $ 700.82
+3.41%
$ 5,471 $ 656,129
Jun 22, 12 PM $ 677.7
-0.71%
$ 5,290 $ 650,912
Jun 22, 11 AM $ 682.53
-0.38%
$ 5,328 $ 650,894
Jun 22, 10 AM $ 685.12
-0.02%
$ 5,348 $ 650,761
Jun 22, 9 AM $ 685.29
+0.02%
$ 5,349 $ 651,115
Jun 22, 8 AM $ 685.18
+0.17%
$ 5,349 $ 651,210
Jun 22, 7 AM $ 684.02
-0.02%
$ 5,339 $ 649,473
Jun 22, 6 AM $ 684.13
+0.99%
$ 5,340 $ 649,625
Jun 22, 5 AM $ 677.68
-0.48%
$ 5,290 $ 649,442
Jun 22, 4 AM $ 681.03
+0.28%
$ 5,316 $ 650,650
Jun 22, 3 AM $ 679.16
-0.18%
$ 5,302 $ 651,487
Jun 22, 2 AM $ 680.4
-0.14%
$ 5,311 $ 651,187
Jun 22, 1 AM $ 681.38
+0.15%
$ 5,319 $ 651,184
Jun 22, 12 AM $ 680.33
-2.91%
$ 5,311 $ 650,977
Jun 21, 11 PM $ 700.72
+0.87%
$ 5,470 $ 649,853
Jun 21, 10 PM $ 694.68
-0.78%
$ 5,423 $ 649,593
Jun 21, 9 PM $ 699.79
-0.60%
$ 5,463 $ 648,578
Jun 21, 8 PM $ 704.02
+0.00%
$ 5,496 $ 649,385
Jun 21, 7 PM $ 704
+0.64%
$ 5,495 $ 648,765
Jun 21, 6 PM $ 702.45
-0.05%
$ 5,483 $ 648,843
Jun 21, 5 PM $ 703.05
-0.02%
$ 5,488 $ 648,150
Jun 21, 4 PM $ 703.3
-0.25%
$ 5,490 $ 649,009
Jun 21, 3 PM $ 704.97
+0.30%
$ 5,503 $ 649,092
Jun 21, 2 PM $ 702.87
-0.04%
$ 5,487 $ 649,789