CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 377.73
+0.11%
$ 2,949 $ 723,847
Apr 11, 1 AM $ 377.31
+0.23%
$ 2,945 $ 722,687
Apr 11, 12 AM $ 376.45
-0.34%
$ 2,939 $ 723,971
Apr 10, 11 PM $ 377.79
+0.37%
$ 2,949 $ 724,309
Apr 10, 10 PM $ 376.4
+0.16%
$ 2,938 $ 723,865
Apr 10, 9 PM $ 375.79
-0.07%
$ 2,933 $ 722,264
Apr 10, 8 PM $ 376.02
-0.30%
$ 2,935 $ 722,892
Apr 10, 7 PM $ 376.14
+1.23%
$ 2,936 $ 721,573
Apr 10, 6 PM $ 371.58
-0.75%
$ 2,901 $ 720,688
Apr 10, 5 PM $ 374.4
-0.31%
$ 2,923 $ 721,411
Apr 10, 4 PM $ 375.56
-0.08%
$ 2,932 $ 722,075
Apr 10, 3 PM $ 375.85
+2.58%
$ 2,934 $ 723,673
Apr 10, 2 PM $ 366.41
-2.57%
$ 2,860 $ 719,426
Apr 10, 1 PM $ 376.07
-6.57%
$ 2,936 $ 718,513
Apr 10, 12 PM $ 402.52
+0.03%
$ 3,142 $ 716,317
Apr 10, 11 AM $ 402.42
+0.01%
$ 3,141 $ 716,827
Apr 10, 10 AM $ 402.38
-0.04%
$ 3,141 $ 715,116
Apr 10, 9 AM $ 402.44
+0.46%
$ 3,141 $ 714,511
Apr 10, 8 AM $ 400.6
+1.22%
$ 3,127 $ 714,966
Apr 10, 7 AM $ 395.78
-0.01%
$ 3,089 $ 712,061
Apr 10, 6 AM $ 395.8
+0.62%
$ 3,090 $ 711,055
Apr 10, 5 AM $ 393.36
-0.60%
$ 3,071 $ 709,556
Apr 10, 4 AM $ 395.73
+0.62%
$ 3,089 $ 709,290
Apr 10, 3 AM $ 395.22
-0.14%
$ 3,085 $ 709,089
Apr 10, 2 AM $ 395.78
+0.53%
$ 3,089 $ 708,725
Apr 10, 1 AM $ 394.81
+0.19%
$ 3,082 $ 710,308
Apr 10, 12 AM $ 393.79
+0.29%
$ 3,074 $ 709,604
Apr 9, 11 PM $ 392.47
+0.06%
$ 3,064 $ 708,996
Apr 9, 10 PM $ 393.46
+0.24%
$ 3,071 $ 708,703
Apr 9, 9 PM $ 392.54
-0.29%
$ 3,064 $ 708,948
Apr 9, 8 PM $ 393.7
+0.21%
$ 3,073 $ 708,566
Apr 9, 7 PM $ 392.86
-0.19%
$ 3,067 $ 708,520
Apr 9, 6 PM $ 393.63
-1.18%
$ 3,073 $ 708,175
Apr 9, 5 PM $ 398.33
+0.10%
$ 3,109 $ 705,956
Apr 9, 4 PM $ 397.93
-0.84%
$ 3,106 $ 707,012
Apr 9, 3 PM $ 401.3
-1.00%
$ 3,133 $ 705,014
Apr 9, 2 PM $ 405.36
-0.82%
$ 3,164 $ 704,884
Apr 9, 1 PM $ 408.7
-3.66%
$ 3,190 $ 704,632
Apr 9, 12 PM $ 424.22
-0.10%
$ 3,311 $ 708,598
Apr 9, 11 AM $ 424.38
-0.36%
$ 3,313 $ 708,637
Apr 9, 10 AM $ 425.94
+0.13%
$ 3,325 $ 708,088
Apr 9, 9 AM $ 425.96
+0.02%
$ 3,325 $ 708,227
Apr 9, 8 AM $ 425.87
+0.24%
$ 3,324 $ 708,731
Apr 9, 7 AM $ 424.86
-0.23%
$ 3,316 $ 707,649
Apr 9, 6 AM $ 425.84
-0.14%
$ 3,324 $ 707,131
Apr 9, 5 AM $ 426.42
+0.01%
$ 3,329 $ 708,501
Apr 9, 4 AM $ 426.36
+0.50%
$ 3,328 $ 708,005
Apr 9, 3 AM $ 425.89
+0.33%
$ 3,324 $ 706,989
Apr 9, 2 AM $ 424.18
-0.46%
$ 3,311 $ 706,714
Apr 9, 1 AM $ 426.36
-0.04%
$ 3,328 $ 706,896