Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $855.4
-0.06%
$17,526 $100,556
Aug 29, 7 PM $870
+0.00%
$-- $99,864
Aug 29, 6 PM $869.92
-0.14%
$17,823 $99,864
Aug 29, 5 PM $871.26
+0.06%
$17,851 $99,050
Aug 29, 4 PM $870.77
+0.08%
$17,841 $98,541
Aug 29, 3 PM $870.11
-0.01%
$17,827 $98,700
Aug 29, 2 PM $869.92
+0.06%
$17,823 $98,027
Aug 29, 1 PM $869.5
-0.04%
$17,814 $99,844
Aug 29, 12 PM $869.74
+0.00%
$17,819 $99,636
Aug 29, 11 AM $869.77
+0.09%
$17,820 $99,488
Aug 29, 10 AM $868.95
-0.07%
$17,803 $99,801
Aug 29, 9 AM $869.68
+0.07%
$17,818 $99,269
Aug 29, 8 AM $869.04
-0.23%
$17,805 $99,884
Aug 29, 7 AM $870.8
-0.11%
$17,841 $99,644
Aug 29, 6 AM $871.68
+0.03%
$17,859 $100,279
Aug 29, 5 AM $871.57
+0.29%
$17,857 $100,006
Aug 29, 4 AM $868.92
-0.15%
$17,803 $100,165
Aug 29, 3 AM $870.3
+0.03%
$17,831 $100,500
Aug 29, 2 AM $870.04
+0.13%
$17,826 $100,050
Aug 29, 1 AM $868.79
-0.03%
$17,800 $100,989
Aug 29, 12 AM $868.94
-0.26%
$17,803 $100,933
Aug 28, 11 PM $871.2
-0.22%
$17,849 $100,605
Aug 28, 10 PM $873.11
-0.15%
$17,888 $100,810
Aug 28, 9 PM $873.88
+0.06%
$17,904 $101,007
Aug 28, 8 PM $873.32
-0.01%
$17,893 $100,920
Aug 28, 7 PM $873.44
+0.25%
$17,895 $101,063
Aug 28, 6 PM $870.89
-0.10%
$17,843 $101,728
Aug 28, 5 PM $872.31
+0.56%
$17,872 $101,894
Aug 28, 4 PM $868.7
-0.04%
$17,798 $102,497
Aug 28, 3 PM $868.67
+1.51%
$17,797 $102,926
Aug 28, 2 PM $853.65
+0.04%
$17,490 $102,453
Aug 28, 1 PM $855.19
-6.51%
$17,521 $101,586
Aug 28, 12 PM $914.94
+0.65%
$18,745 $101,867
Aug 28, 11 AM $907.25
-0.88%
$18,588 $102,218
Aug 28, 10 AM $915.25
+0.10%
$18,752 $102,122
Aug 28, 9 AM $913.98
-0.11%
$18,726 $101,705
Aug 28, 8 AM $913.54
+0.44%
$18,717 $101,326
Aug 28, 7 AM $909.62
+0.19%
$18,636 $103,089
Aug 28, 6 AM $907.9
+0.07%
$18,601 $102,580
Aug 28, 5 AM $907.23
-0.14%
$18,588 $102,413
Aug 28, 4 AM $908.52
+0.05%
$18,614 $102,289
Aug 28, 3 AM $908.32
-0.18%
$18,610 $101,030
Aug 28, 2 AM $909.94
-0.45%
$18,643 $101,628
Aug 28, 1 AM $914.42
+0.36%
$18,735 $101,666
Aug 28, 12 AM $911.15
+0.17%
$18,668 $102,199
Aug 27, 11 PM $909.64
+0.01%
$18,637 $103,022
Aug 27, 10 PM $909.56
-0.09%
$18,635 $102,790
Aug 27, 9 PM $910.41
+0.09%
$18,653 $102,949
Aug 27, 8 PM $909.56
-0.02%
$18,635 $103,841
Aug 27, 7 PM $909.79
+0.46%
$18,640 $104,145