CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 6
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 436.91
+0.00%
$ 3,412 $ 704,013
9:07 AM $ 436.9
+0.00%
$ 3,412 $ 704,015
9:06 AM $ 436.9
+0.00%
$ 3,412 $ 704,015
9:05 AM $ 436.9
+0.00%
$ 3,412 $ 704,022
9:04 AM $ 436.89
-0.01%
$ 3,410 $ 704,124
9:03 AM $ 436.93
+0.00%
$ 3,410 $ 704,124
9:02 AM $ 436.93
+0.00%
$ 3,410 $ 703,985
9:01 AM $ 436.93
+0.00%
$ 3,410 $ 703,985
9:00 AM $ 436.94
+0.00%
$ 3,410 $ 703,943
8:59 AM $ 436.94
-0.01%
$ 3,411 $ 704,191
8:58 AM $ 437
+0.00%
$ 3,411 $ 704,191
8:57 AM $ 437
+0.00%
$ 3,411 $ 704,278
8:56 AM $ 437
+0.00%
$ 3,411 $ 704,278
8:55 AM $ 437
+0.00%
$ 3,411 $ 704,297
8:54 AM $ 437
-0.04%
$ 3,411 $ 704,564
8:53 AM $ 437.18
+0.00%
$ 3,411 $ 704,564
8:52 AM $ 437.18
+0.00%
$ 3,411 $ 704,617
8:51 AM $ 437.18
+0.00%
$ 3,411 $ 704,617
8:50 AM $ 437.19
+0.00%
$ 3,411 $ 704,627
8:49 AM $ 437.2
-0.07%
$ 3,413 $ 704,766
8:48 AM $ 437.53
+0.00%
$ 3,413 $ 704,814
8:47 AM $ 437.53
+0.00%
$ 3,413 $ 704,814
8:46 AM $ 437.46
+0.00%
$ 3,413 $ 704,815
8:45 AM $ 437.46
+0.00%
$ 3,413 $ 704,815
8:44 AM $ 437.58
+0.05%
$ 3,416 $ 704,830
8:43 AM $ 437.35
+0.00%
$ 3,416 $ 704,830
8:42 AM $ 437.35
+0.00%
$ 3,416 $ 704,864
8:41 AM $ 437.35
+0.00%
$ 3,416 $ 704,864
8:40 AM $ 437.34
+0.00%
$ 3,416 $ 704,911
8:39 AM $ 437.33
-0.02%
$ 3,414 $ 705,199
8:38 AM $ 437.4
+0.00%
$ 3,414 $ 705,199
8:37 AM $ 437.39
+0.00%
$ 3,414 $ 705,148
8:36 AM $ 437.4
+0.00%
$ 3,414 $ 705,148
8:35 AM $ 437.39
+0.00%
$ 3,414 $ 705,125
8:34 AM $ 437.41
+0.10%
$ 3,414 $ 705,117
8:33 AM $ 436.92
+0.00%
$ 3,414 $ 705,117
8:32 AM $ 436.91
+0.00%
$ 3,414 $ 705,133
8:31 AM $ 436.91
+0.00%
$ 3,414 $ 705,133
8:30 AM $ 436.89
+0.00%
$ 3,414 $ 705,127
8:29 AM $ 436.89
+0.02%
$ 3,410 $ 705,199
8:28 AM $ 436.82
+0.00%
$ 3,410 $ 705,214
8:27 AM $ 436.82
+0.00%
$ 3,410 $ 705,214
8:26 AM $ 436.82
+0.00%
$ 3,410 $ 705,234
8:25 AM $ 436.82
+0.00%
$ 3,410 $ 705,257
8:24 AM $ 436.82
+0.01%
$ 3,410 $ 705,598
8:23 AM $ 436.76
+0.00%
$ 3,410 $ 705,598
8:22 AM $ 436.76
+0.00%
$ 3,410 $ 705,565
8:21 AM $ 436.75
+0.00%
$ 3,410 $ 705,587
8:20 AM $ 436.75
+0.00%
$ 3,410 $ 705,587
8:19 AM $ 436.74
-0.05%
$ 3,409 $ 705,540