CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 702.87
-0.04%
$ 5,487 $ 649,789
Jun 21, 1 PM $ 704.91
-0.55%
$ 5,502 $ 651,092
Jun 21, 12 PM $ 703.39
+0.04%
$ 5,491 $ 649,990
Jun 21, 11 AM $ 702.83
+1.18%
$ 5,486 $ 649,266
Jun 21, 10 AM $ 695.25
+0.08%
$ 5,427 $ 649,997
Jun 21, 9 AM $ 694.82
-0.57%
$ 5,424 $ 649,673
Jun 21, 8 AM $ 698.84
-0.04%
$ 5,455 $ 649,770
Jun 21, 7 AM $ 698.85
-0.05%
$ 5,455 $ 649,508
Jun 21, 6 AM $ 699.16
+0.65%
$ 5,458 $ 649,757
Jun 21, 5 AM $ 698.81
+1.32%
$ 5,455 $ 650,298
Jun 21, 4 AM $ 689.86
+0.65%
$ 5,385 $ 649,044
Jun 21, 3 AM $ 685.36
-0.61%
$ 5,350 $ 648,977
Jun 21, 2 AM $ 689.57
+0.63%
$ 5,383 $ 648,964
Jun 21, 1 AM $ 685.46
+0.01%
$ 5,351 $ 649,175
Jun 21, 12 AM $ 685.4
-0.63%
$ 5,350 $ 649,187
Jun 20, 11 PM $ 689.92
+0.01%
$ 5,385 $ 648,923
Jun 20, 10 PM $ 689.86
+0.72%
$ 5,385 $ 649,272
Jun 20, 9 PM $ 684.82
-0.07%
$ 5,346 $ 649,078
Jun 20, 8 PM $ 685.26
+0.01%
$ 5,349 $ 648,739
Jun 20, 7 PM $ 685.22
-0.63%
$ 5,349 $ 648,318
Jun 20, 6 PM $ 689.36
-0.09%
$ 5,381 $ 647,774
Jun 20, 5 PM $ 690.01
+1.22%
$ 5,386 $ 646,605
Jun 20, 4 PM $ 681.92
-0.04%
$ 5,323 $ 645,534
Jun 20, 3 PM $ 681.9
+0.05%
$ 5,323 $ 646,415
Jun 20, 2 PM $ 683.79
+0.28%
$ 5,338 $ 646,406
Jun 20, 1 PM $ 681.78
+0.00%
$ 5,322 $ 646,076
Jun 20, 12 PM $ 681.81
+0.02%
$ 5,322 $ 645,806
Jun 20, 11 AM $ 681.63
-0.01%
$ 5,321 $ 646,016
Jun 20, 10 AM $ 682.9
+0.19%
$ 5,331 $ 646,572
Jun 20, 9 AM $ 681.59
-0.01%
$ 5,321 $ 645,879
Jun 20, 8 AM $ 681.73
-0.04%
$ 5,322 $ 645,731
Jun 20, 7 AM $ 681.93
+0.04%
$ 5,323 $ 646,241
Jun 20, 6 AM $ 681.56
-0.01%
$ 5,320 $ 646,674
Jun 20, 5 AM $ 681.62
+0.00%
$ 5,321 $ 646,171
Jun 20, 4 AM $ 681.77
+0.03%
$ 5,322 $ 645,980
Jun 20, 3 AM $ 681.9
-0.31%
$ 5,323 $ 645,831
Jun 20, 2 AM $ 684.13
+0.03%
$ 5,340 $ 645,789
Jun 20, 1 AM $ 683.95
-0.03%
$ 5,339 $ 645,645
Jun 20, 12 AM $ 684.12
-0.01%
$ 5,340 $ 645,972
Jun 19, 11 PM $ 681.99
-0.25%
$ 5,324 $ 646,385
Jun 19, 10 PM $ 684.07
+0.36%
$ 5,340 $ 646,091
Jun 19, 9 PM $ 681.62
-0.03%
$ 5,321 $ 646,986
Jun 19, 8 PM $ 681.69
-0.04%
$ 5,321 $ 647,498
Jun 19, 7 PM $ 681.94
-0.29%
$ 5,323 $ 648,341
Jun 19, 6 PM $ 683.91
+0.35%
$ 5,339 $ 648,995
Jun 19, 5 PM $ 681.56
-0.37%
$ 5,320 $ 650,811
Jun 19, 4 PM $ 684.07
+0.01%
$ 5,340 $ 650,920
Jun 19, 3 PM $ 683.86
+0.01%
$ 5,338 $ 649,670
Jun 19, 2 PM $ 683.84
-0.05%
$ 5,338 $ 649,099
Jun 19, 1 PM $ 683.44
-0.12%
$ 5,335 $ 649,742