CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 7
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 777.02
+0.00%
$ 6,065 $ 644,837
9:47 PM $ 777.02
+0.00%
$ 6,065 $ 644,837
9:46 PM $ 777.02
+0.00%
$ 6,065 $ 644,844
9:45 PM $ 777.02
+0.00%
$ 6,065 $ 644,843
9:44 PM $ 777.02
+0.04%
$ 6,065 $ 644,843
9:43 PM $ 776.73
+0.00%
$ 6,065 $ 645,146
9:42 PM $ 776.72
+0.00%
$ 6,065 $ 645,211
9:41 PM $ 776.72
+0.00%
$ 6,065 $ 645,211
9:40 PM $ 776.72
+0.00%
$ 6,065 $ 645,105
9:39 PM $ 776.72
-0.03%
$ 6,063 $ 645,105
9:38 PM $ 776.93
+0.00%
$ 6,063 $ 645,187
9:37 PM $ 776.93
+0.00%
$ 6,063 $ 645,187
9:36 PM $ 776.95
+0.00%
$ 6,063 $ 645,163
9:35 PM $ 776.95
+0.00%
$ 6,063 $ 645,163
9:34 PM $ 776.94
+0.04%
$ 6,065 $ 645,036
9:33 PM $ 776.6
+0.00%
$ 6,065 $ 645,049
9:32 PM $ 776.6
+0.00%
$ 6,065 $ 645,022
9:31 PM $ 776.58
+0.00%
$ 6,065 $ 645,022
9:30 PM $ 776.58
+0.00%
$ 6,065 $ 645,004
9:29 PM $ 776.57
-0.01%
$ 6,062 $ 645,004
9:28 PM $ 776.61
+0.00%
$ 6,062 $ 645,016
9:27 PM $ 776.62
+0.00%
$ 6,062 $ 645,039
9:26 PM $ 776.62
+0.00%
$ 6,062 $ 645,039
9:25 PM $ 776.63
+0.00%
$ 6,062 $ 645,167
9:24 PM $ 776.62
+0.02%
$ 6,062 $ 645,167
9:23 PM $ 776.44
+0.00%
$ 6,062 $ 645,125
9:22 PM $ 776.44
+0.00%
$ 6,062 $ 645,125
9:21 PM $ 776.44
+0.00%
$ 6,062 $ 645,107
9:20 PM $ 776.43
+0.00%
$ 6,062 $ 645,128
9:19 PM $ 776.42
+0.03%
$ 6,061 $ 645,128
9:18 PM $ 776.18
+0.00%
$ 6,061 $ 645,172
9:17 PM $ 776.16
+0.00%
$ 6,061 $ 645,202
9:16 PM $ 776.16
+0.00%
$ 6,061 $ 645,202
9:15 PM $ 776.17
+0.00%
$ 6,061 $ 645,366
9:14 PM $ 776.17
+0.01%
$ 6,059 $ 645,366
9:13 PM $ 776.08
+0.00%
$ 6,059 $ 645,448
9:12 PM $ 776.08
+0.00%
$ 6,059 $ 645,448
9:11 PM $ 776.07
+0.00%
$ 6,059 $ 645,476
9:10 PM $ 776.07
+0.00%
$ 6,059 $ 645,512
9:09 PM $ 776.06
-0.01%
$ 6,058 $ 645,512
9:08 PM $ 776.13
+0.00%
$ 6,058 $ 645,455
9:07 PM $ 776.14
+0.00%
$ 6,058 $ 645,416
9:06 PM $ 776.14
+0.00%
$ 6,058 $ 645,416
9:05 PM $ 776.13
+0.00%
$ 6,058 $ 645,644
9:04 PM $ 776.14
+0.00%
$ 6,059 $ 645,644
9:03 PM $ 776.11
+0.00%
$ 6,059 $ 645,624
9:02 PM $ 776.11
+0.00%
$ 6,059 $ 645,624
9:01 PM $ 776.14
+0.00%
$ 6,059 $ 645,585
9:00 PM $ 776.13
+0.00%
$ 6,059 $ 645,585
8:59 PM $ 776.14
+0.02%
$ 6,059 $ 645,739