CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 7
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 437.95
+0.00%
$ 3,418 $ 705,204
10:01 AM $ 437.94
+0.00%
$ 3,418 $ 705,230
10:00 AM $ 437.94
+0.00%
$ 3,418 $ 705,230
9:59 AM $ 437.95
+0.01%
$ 3,419 $ 705,247
9:58 AM $ 437.92
+0.00%
$ 3,419 $ 705,259
9:57 AM $ 437.92
+0.00%
$ 3,419 $ 705,259
9:56 AM $ 437.91
+0.00%
$ 3,419 $ 705,291
9:55 AM $ 437.92
+0.00%
$ 3,419 $ 705,320
9:54 AM $ 437.92
+0.00%
$ 3,418 $ 705,144
9:53 AM $ 437.92
+0.00%
$ 3,418 $ 705,121
9:52 AM $ 437.92
+0.00%
$ 3,418 $ 705,121
9:51 AM $ 437.93
+0.00%
$ 3,418 $ 704,983
9:50 AM $ 437.93
+0.00%
$ 3,418 $ 704,983
9:49 AM $ 437.93
+0.00%
$ 3,418 $ 705,011
9:48 AM $ 437.92
+0.00%
$ 3,418 $ 705,011
9:47 AM $ 437.91
+0.00%
$ 3,418 $ 704,955
9:46 AM $ 437.91
+0.00%
$ 3,418 $ 704,955
9:45 AM $ 437.92
+0.00%
$ 3,418 $ 704,921
9:44 AM $ 437.93
+0.11%
$ 3,418 $ 704,924
9:43 AM $ 437.44
+0.00%
$ 3,418 $ 704,879
9:42 AM $ 437.44
+0.00%
$ 3,418 $ 704,879
9:41 AM $ 437.39
+0.00%
$ 3,418 $ 704,821
9:40 AM $ 437.39
+0.00%
$ 3,418 $ 704,821
9:39 AM $ 437.39
+0.04%
$ 3,414 $ 704,608
9:38 AM $ 437.17
+0.00%
$ 3,414 $ 704,608
9:37 AM $ 437.16
+0.00%
$ 3,414 $ 704,664
9:36 AM $ 437.16
+0.00%
$ 3,414 $ 704,664
9:35 AM $ 437.14
+0.00%
$ 3,414 $ 704,726
9:34 AM $ 437.14
+0.28%
$ 3,412 $ 704,826
9:33 AM $ 435.81
+0.00%
$ 3,412 $ 704,524
9:32 AM $ 435.7
+0.00%
$ 3,412 $ 704,524
9:31 AM $ 435.7
+0.00%
$ 3,412 $ 704,587
9:30 AM $ 435.7
+0.00%
$ 3,412 $ 704,587
9:29 AM $ 435.7
+0.05%
$ 3,401 $ 704,451
9:28 AM $ 435.59
+0.00%
$ 3,401 $ 704,603
9:27 AM $ 435.59
+0.00%
$ 3,401 $ 704,603
9:26 AM $ 435.57
+0.00%
$ 3,401 $ 704,599
9:25 AM $ 435.57
+0.00%
$ 3,401 $ 704,599
9:24 AM $ 435.7
-0.39%
$ 3,401 $ 704,449
9:23 AM $ 437.42
+0.00%
$ 3,401 $ 704,449
9:22 AM $ 437.43
+0.00%
$ 3,401 $ 704,340
9:21 AM $ 437.43
+0.00%
$ 3,401 $ 704,340
9:20 AM $ 437.44
+0.00%
$ 3,401 $ 704,311
9:19 AM $ 437.45
+0.04%
$ 3,415 $ 704,250
9:18 AM $ 437.28
+0.00%
$ 3,415 $ 704,239
9:17 AM $ 437.28
+0.00%
$ 3,415 $ 704,239
9:16 AM $ 437.28
+0.00%
$ 3,415 $ 704,259
9:15 AM $ 437.28
+0.00%
$ 3,415 $ 704,248
9:14 AM $ 437.28
+0.04%
$ 3,413 $ 704,387
9:13 AM $ 437.07
+0.00%
$ 3,413 $ 704,327