CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 394.98
-0.62%
$ 3,083 $ 707,207
Apr 7, 1 AM $ 397.53
-0.94%
$ 3,103 $ 707,551
Apr 7, 12 AM $ 401.29
+0.78%
$ 3,132 $ 705,415
Apr 6, 11 PM $ 398.12
+0.07%
$ 3,108 $ 704,160
Apr 6, 10 PM $ 397.86
-0.18%
$ 3,106 $ 704,352
Apr 6, 9 PM $ 398.55
-0.04%
$ 3,111 $ 704,786
Apr 6, 8 PM $ 398.72
+0.07%
$ 3,112 $ 703,606
Apr 6, 7 PM $ 398.46
-0.04%
$ 3,110 $ 702,731
Apr 6, 6 PM $ 398.6
+0.14%
$ 3,111 $ 701,552
Apr 6, 5 PM $ 398.05
+0.55%
$ 3,107 $ 699,747
Apr 6, 4 PM $ 395.86
+0.30%
$ 3,090 $ 698,444
Apr 6, 3 PM $ 394.66
+0.00%
$ 3,081 $ 699,398
Apr 6, 2 PM $ 394.65
-1.71%
$ 3,081 $ 698,240
Apr 6, 1 PM $ 401.54
-0.02%
$ 3,134 $ 696,368
Apr 6, 12 PM $ 401.63
+0.64%
$ 3,135 $ 694,989
Apr 6, 11 AM $ 399.08
-0.63%
$ 3,115 $ 693,989
Apr 6, 10 AM $ 401.41
+0.26%
$ 3,133 $ 694,861
Apr 6, 9 AM $ 400.24
-0.38%
$ 3,124 $ 694,093
Apr 6, 8 AM $ 401.63
+0.92%
$ 3,135 $ 692,460
Apr 6, 7 AM $ 398.15
-0.10%
$ 3,108 $ 691,850
Apr 6, 6 AM $ 398.62
+0.04%
$ 3,112 $ 692,350
Apr 6, 5 AM $ 398.62
+0.09%
$ 3,112 $ 691,804
Apr 6, 4 AM $ 398.37
+0.07%
$ 3,110 $ 691,591
Apr 6, 3 AM $ 397.87
-0.07%
$ 3,106 $ 690,931
Apr 6, 2 AM $ 398.14
+0.71%
$ 3,108 $ 690,429
Apr 6, 1 AM $ 395.34
-0.22%
$ 3,086 $ 689,147
Apr 6, 12 AM $ 396.2
+0.17%
$ 3,093 $ 688,243
Apr 5, 11 PM $ 395.53
+0.24%
$ 3,087 $ 687,816
Apr 5, 10 PM $ 394.6
-0.65%
$ 3,080 $ 687,037
Apr 5, 9 PM $ 397.17
-0.13%
$ 3,100 $ 686,832
Apr 5, 8 PM $ 397.71
+0.12%
$ 3,105 $ 686,622
Apr 5, 7 PM $ 397.23
+0.54%
$ 3,101 $ 685,079
Apr 5, 6 PM $ 395.08
-0.69%
$ 3,084 $ 685,381
Apr 5, 5 PM $ 397.82
+0.04%
$ 3,105 $ 685,260
Apr 5, 4 PM $ 397.67
+0.75%
$ 3,104 $ 685,432
Apr 5, 3 PM $ 394.73
-0.16%
$ 3,081 $ 684,695
Apr 5, 2 PM $ 395.35
+0.13%
$ 3,086 $ 684,759
Apr 5, 1 PM $ 394.83
-0.60%
$ 3,082 $ 684,197
Apr 5, 12 PM $ 397.21
+0.58%
$ 3,101 $ 684,815
Apr 5, 11 AM $ 394.93
+0.02%
$ 3,083 $ 684,415
Apr 5, 10 AM $ 394.83
+0.04%
$ 3,082 $ 683,066
Apr 5, 9 AM $ 394.68
-0.06%
$ 3,081 $ 683,470
Apr 5, 8 AM $ 394.92
-0.73%
$ 3,083 $ 685,273
Apr 5, 7 AM $ 397.82
+0.73%
$ 3,105 $ 685,210
Apr 5, 6 AM $ 394.69
-0.16%
$ 3,081 $ 683,332
Apr 5, 5 AM $ 395.29
-0.63%
$ 3,086 $ 684,520
Apr 5, 4 AM $ 395.1
-0.02%
$ 3,084 $ 685,243
Apr 5, 3 AM $ 395.18
+0.09%
$ 3,085 $ 683,892
Apr 5, 2 AM $ 394.82
-0.02%
$ 3,082 $ 683,621
Apr 5, 1 AM $ 395.05
+0.03%
$ 3,084 $ 684,505