CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 683.44
-0.12%
$ 5,335 $ 649,742
Jun 19, 12 PM $ 684.23
+0.29%
$ 5,341 $ 653,864
Jun 19, 11 AM $ 682.05
-0.15%
$ 5,324 $ 654,042
Jun 19, 10 AM $ 683.1
-0.15%
$ 5,332 $ 653,440
Jun 19, 9 AM $ 681.97
-0.01%
$ 5,323 $ 654,668
Jun 19, 8 AM $ 681.94
-0.26%
$ 5,323 $ 655,107
Jun 19, 7 AM $ 684.17
+0.03%
$ 5,341 $ 654,603
Jun 19, 6 AM $ 684.14
+0.38%
$ 5,340 $ 653,547
Jun 19, 5 AM $ 681.57
-0.01%
$ 5,320 $ 653,221
Jun 19, 4 AM $ 681.67
-0.03%
$ 5,321 $ 653,476
Jun 19, 3 AM $ 681.89
-0.31%
$ 5,323 $ 653,337
Jun 19, 2 AM $ 683.99
+0.04%
$ 5,339 $ 653,727
Jun 19, 1 AM $ 683.69
+0.31%
$ 5,337 $ 653,420
Jun 19, 12 AM $ 681.57
-0.32%
$ 5,320 $ 653,035
Jun 18, 11 PM $ 683.75
+0.22%
$ 5,337 $ 652,944
Jun 18, 10 PM $ 682.24
-0.27%
$ 5,326 $ 652,664
Jun 18, 9 PM $ 684.12
+0.09%
$ 5,340 $ 652,157
Jun 18, 8 PM $ 683.51
-0.09%
$ 5,335 $ 651,282
Jun 18, 7 PM $ 684.1
+0.33%
$ 5,340 $ 651,480
Jun 18, 6 PM $ 681.83
+0.13%
$ 5,322 $ 651,531
Jun 18, 5 PM $ 680.94
+0.83%
$ 5,315 $ 651,494
Jun 18, 4 PM $ 675.33
-0.04%
$ 5,272 $ 651,776
Jun 18, 3 PM $ 675.34
-1.19%
$ 5,272 $ 652,229
Jun 18, 2 PM $ 683.5
+1.94%
$ 5,335 $ 652,394
Jun 18, 1 PM $ 674.93
-0.74%
$ 5,268 $ 652,257
Jun 18, 12 PM $ 679.92
-0.48%
$ 5,307 $ 650,715
Jun 18, 11 AM $ 683.2
-0.51%
$ 5,333 $ 651,117
Jun 18, 10 AM $ 686.59
+0.75%
$ 5,359 $ 650,779
Jun 18, 9 AM $ 681.4
-0.01%
$ 5,319 $ 650,689
Jun 18, 8 AM $ 681.7
+0.07%
$ 5,321 $ 651,155
Jun 18, 7 AM $ 680.94
-0.62%
$ 5,315 $ 652,070
Jun 18, 6 AM $ 685.25
-0.18%
$ 5,349 $ 652,524
Jun 18, 5 AM $ 686.51
+0.81%
$ 5,359 $ 653,644
Jun 18, 4 AM $ 680.89
-0.77%
$ 5,315 $ 653,410
Jun 18, 3 AM $ 686.72
+0.75%
$ 5,361 $ 653,317
Jun 18, 2 AM $ 681.38
+0.08%
$ 5,319 $ 653,577
Jun 18, 1 AM $ 685.81
-0.11%
$ 5,353 $ 653,661
Jun 18, 12 AM $ 685.45
-0.16%
$ 5,351 $ 653,988
Jun 17, 11 PM $ 686.61
-0.01%
$ 5,360 $ 654,376
Jun 17, 10 PM $ 686.65
+0.07%
$ 5,360 $ 654,480
Jun 17, 9 PM $ 686.03
+0.67%
$ 5,355 $ 654,632
Jun 17, 8 PM $ 681.48
-0.02%
$ 5,320 $ 655,421
Jun 17, 7 PM $ 681.87
-0.85%
$ 5,323 $ 654,807
Jun 17, 6 PM $ 687.72
-0.02%
$ 5,368 $ 654,289
Jun 17, 5 PM $ 687.9
+0.24%
$ 5,370 $ 653,746
Jun 17, 4 PM $ 686.15
+0.35%
$ 5,356 $ 653,987
Jun 17, 3 PM $ 683.73
+0.14%
$ 5,337 $ 654,641
Jun 17, 2 PM $ 682.91
-0.80%
$ 5,331 $ 655,693
Jun 17, 1 PM $ 686
+0.77%
$ 5,355 $ 656,473
Jun 17, 12 PM $ 680.74
-0.01%
$ 5,314 $ 656,918