CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 437.85
+0.00%
$ 3,418 $ 705,593
10:42 AM $ 437.84
+0.00%
$ 3,418 $ 705,524
10:41 AM $ 437.84
+0.00%
$ 3,418 $ 705,524
10:40 AM $ 437.84
+0.00%
$ 3,418 $ 705,627
10:39 AM $ 437.75
+0.00%
$ 3,417 $ 705,627
10:38 AM $ 437.75
+0.00%
$ 3,417 $ 705,651
10:37 AM $ 437.75
+0.00%
$ 3,417 $ 705,651
10:36 AM $ 437.75
+0.00%
$ 3,417 $ 705,627
10:35 AM $ 437.74
+0.00%
$ 3,417 $ 705,586
10:34 AM $ 437.46
+0.01%
$ 3,415 $ 705,586
10:33 AM $ 437.42
+0.00%
$ 3,415 $ 705,399
10:32 AM $ 437.4
+0.00%
$ 3,415 $ 705,316
10:31 AM $ 437.4
+0.00%
$ 3,415 $ 705,316
10:30 AM $ 437.4
+0.00%
$ 3,415 $ 705,307
10:29 AM $ 437.36
+0.00%
$ 3,414 $ 705,307
10:24 AM $ 437.45
+0.00%
$ 3,415 $ 705,362
10:22 AM $ 437.45
+0.00%
$ 3,415 $ 705,360
10:21 AM $ 437.44
+0.00%
$ 3,415 $ 705,354
10:20 AM $ 437.44
+0.00%
$ 3,415 $ 705,354
10:19 AM $ 437.44
-0.02%
$ 3,415 $ 705,606
10:18 AM $ 437.52
+0.00%
$ 3,415 $ 705,641
10:17 AM $ 437.53
+0.00%
$ 3,415 $ 705,641
10:16 AM $ 437.52
+0.00%
$ 3,415 $ 705,687
10:15 AM $ 437.54
+0.00%
$ 3,415 $ 705,687
10:14 AM $ 437.53
-0.03%
$ 3,415 $ 705,624
10:13 AM $ 437.68
+0.00%
$ 3,415 $ 705,624
10:12 AM $ 437.69
+0.00%
$ 3,415 $ 705,601
10:11 AM $ 437.69
+0.00%
$ 3,415 $ 705,586
10:10 AM $ 437.68
+0.00%
$ 3,415 $ 705,586
10:09 AM $ 437.69
-0.05%
$ 3,417 $ 705,356
10:08 AM $ 437.9
+0.00%
$ 3,417 $ 705,356
10:07 AM $ 437.91
+0.00%
$ 3,417 $ 705,242
10:06 AM $ 437.91
+0.00%
$ 3,417 $ 705,242
10:05 AM $ 437.91
+0.00%
$ 3,417 $ 705,264
10:04 AM $ 437.91
-0.01%
$ 3,418 $ 705,290
10:03 AM $ 437.94
+0.00%
$ 3,418 $ 705,204
10:02 AM $ 437.95
+0.00%
$ 3,418 $ 705,204
10:01 AM $ 437.94
+0.00%
$ 3,418 $ 705,230
10:00 AM $ 437.94
+0.00%
$ 3,418 $ 705,230
9:59 AM $ 437.95
+0.01%
$ 3,419 $ 705,247
9:58 AM $ 437.92
+0.00%
$ 3,419 $ 705,259
9:57 AM $ 437.92
+0.00%
$ 3,419 $ 705,259
9:56 AM $ 437.91
+0.00%
$ 3,419 $ 705,291
9:55 AM $ 437.92
+0.00%
$ 3,419 $ 705,320
9:54 AM $ 437.92
+0.00%
$ 3,418 $ 705,144
9:53 AM $ 437.92
+0.00%
$ 3,418 $ 705,121
9:52 AM $ 437.92
+0.00%
$ 3,418 $ 705,121
9:51 AM $ 437.93
+0.00%
$ 3,418 $ 704,983
9:50 AM $ 437.93
+0.00%
$ 3,418 $ 704,983
9:49 AM $ 437.93
+0.00%
$ 3,418 $ 705,011