CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 394.82
-0.02%
$ 3,082 $ 683,621
Apr 5, 1 AM $ 395.05
+0.03%
$ 3,084 $ 684,505
Apr 5, 12 AM $ 394.72
-0.09%
$ 3,081 $ 685,287
Apr 4, 11 PM $ 394.8
-0.72%
$ 3,082 $ 684,522
Apr 4, 10 PM $ 397.66
+0.11%
$ 3,104 $ 685,329
Apr 4, 9 PM $ 397.24
-0.11%
$ 3,101 $ 685,128
Apr 4, 8 PM $ 397.72
+0.73%
$ 3,105 $ 685,313
Apr 4, 7 PM $ 395.02
-0.60%
$ 3,084 $ 686,767
Apr 4, 6 PM $ 397.41
+0.71%
$ 3,102 $ 687,694
Apr 4, 5 PM $ 394.98
-0.14%
$ 3,083 $ 688,180
Apr 4, 4 PM $ 395.67
-0.37%
$ 3,089 $ 688,958
Apr 4, 3 PM $ 397.14
-0.02%
$ 3,100 $ 688,385
Apr 4, 2 PM $ 397.21
-0.12%
$ 3,101 $ 688,872
Apr 4, 1 PM $ 397.45
-0.09%
$ 3,102 $ 690,276
Apr 4, 12 PM $ 397.8
-0.01%
$ 3,105 $ 690,775
Apr 4, 11 AM $ 397.83
+0.70%
$ 3,105 $ 690,100
Apr 4, 10 AM $ 395.07
-0.64%
$ 3,084 $ 690,834
Apr 4, 9 AM $ 397.62
-0.02%
$ 3,104 $ 691,324
Apr 4, 8 AM $ 397.69
+0.63%
$ 3,104 $ 691,536
Apr 4, 7 AM $ 395.18
+0.10%
$ 3,085 $ 690,489
Apr 4, 6 AM $ 394.78
-0.04%
$ 3,082 $ 691,496
Apr 4, 5 AM $ 394.93
-0.65%
$ 3,083 $ 690,593
Apr 4, 4 AM $ 397.53
-0.03%
$ 3,103 $ 691,275
Apr 4, 3 AM $ 397.64
+0.18%
$ 3,104 $ 693,227
Apr 4, 2 AM $ 397.14
-0.10%
$ 3,100 $ 693,222
Apr 4, 1 AM $ 397.62
-0.01%
$ 3,104 $ 693,748
Apr 4, 12 AM $ 395.04
-0.51%
$ 3,084 $ 692,400
Apr 3, 11 PM $ 397.07
+0.04%
$ 3,100 $ 692,096
Apr 3, 10 PM $ 396.9
+0.57%
$ 3,098 $ 692,954
Apr 3, 9 PM $ 394.69
-0.13%
$ 3,081 $ 693,576
Apr 3, 8 PM $ 395.12
-0.22%
$ 3,084 $ 693,746
Apr 3, 7 PM $ 396.01
-0.10%
$ 3,091 $ 693,466
Apr 3, 6 PM $ 396.37
+0.19%
$ 3,094 $ 693,120
Apr 3, 5 PM $ 395.6
+0.24%
$ 3,088 $ 692,886
Apr 3, 4 PM $ 396.4
-0.27%
$ 3,094 $ 692,800
Apr 3, 3 PM $ 397.16
-0.09%
$ 3,100 $ 693,671
Apr 3, 2 PM $ 397.44
+0.68%
$ 3,102 $ 692,757
Apr 3, 1 PM $ 394.76
-0.57%
$ 3,081 $ 694,969
Apr 3, 12 PM $ 397.03
-0.08%
$ 3,099 $ 695,195
Apr 3, 11 AM $ 397.33
+0.48%
$ 3,102 $ 695,645
Apr 3, 10 AM $ 395.46
-0.60%
$ 3,087 $ 695,548
Apr 3, 9 AM $ 397.84
+0.79%
$ 3,106 $ 694,865
Apr 3, 8 AM $ 394.71
-0.02%
$ 3,081 $ 694,825
Apr 3, 7 AM $ 394.78
+0.04%
$ 3,082 $ 696,420
Apr 3, 6 AM $ 394.61
-0.71%
$ 3,080 $ 695,528
Apr 3, 5 AM $ 397.44
+0.66%
$ 3,102 $ 695,586
Apr 3, 4 AM $ 394.83
-0.64%
$ 3,082 $ 695,564
Apr 3, 3 AM $ 397.36
+0.68%
$ 3,102 $ 696,033
Apr 3, 2 AM $ 394.67
-0.23%
$ 3,081 $ 697,803
Apr 3, 1 AM $ 395.6
+0.11%
$ 3,088 $ 699,011