CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 686
+0.77%
$ 5,355 $ 656,473
Jun 17, 12 PM $ 680.74
-0.01%
$ 5,314 $ 656,918
Jun 17, 11 AM $ 680.81
-0.62%
$ 5,314 $ 656,786
Jun 17, 10 AM $ 685.04
+0.61%
$ 5,347 $ 656,566
Jun 17, 9 AM $ 680.89
-0.74%
$ 5,315 $ 656,079
Jun 17, 8 AM $ 685.97
+0.11%
$ 5,355 $ 655,033
Jun 17, 7 AM $ 685.19
+0.62%
$ 5,349 $ 655,303
Jun 17, 6 AM $ 680.99
-0.71%
$ 5,316 $ 655,226
Jun 17, 5 AM $ 685.7
+0.65%
$ 5,353 $ 654,297
Jun 17, 4 AM $ 681.1
+0.05%
$ 5,317 $ 655,143
Jun 17, 3 AM $ 680.74
-0.07%
$ 5,314 $ 655,742
Jun 17, 2 AM $ 681.24
-0.68%
$ 5,318 $ 655,738
Jun 17, 1 AM $ 686
+0.00%
$ 5,355 $ 655,317
Jun 17, 12 AM $ 685.97
+0.63%
$ 5,355 $ 655,118
Jun 16, 11 PM $ 681.65
+0.08%
$ 5,321 $ 654,975
Jun 16, 10 PM $ 681.12
+0.00%
$ 5,317 $ 656,018
Jun 16, 9 PM $ 680.92
+0.01%
$ 5,315 $ 656,110
Jun 16, 8 PM $ 680.83
-0.14%
$ 5,315 $ 655,519
Jun 16, 7 PM $ 681.52
+0.08%
$ 5,320 $ 654,728
Jun 16, 6 PM $ 680.98
-0.72%
$ 5,316 $ 654,821
Jun 16, 5 PM $ 685.9
+0.64%
$ 5,354 $ 655,318
Jun 16, 4 PM $ 681.32
+0.09%
$ 5,318 $ 654,346
Jun 16, 3 PM $ 680.74
-0.01%
$ 5,314 $ 654,986
Jun 16, 2 PM $ 680.68
-2.25%
$ 5,313 $ 653,994
Jun 16, 1 PM $ 689.47
+0.17%
$ 5,382 $ 652,385
Jun 16, 12 PM $ 688.04
-0.86%
$ 5,371 $ 652,032
Jun 16, 11 AM $ 694.03
-0.04%
$ 5,418 $ 651,035
Jun 16, 10 AM $ 694.33
+0.04%
$ 5,420 $ 651,503
Jun 16, 9 AM $ 694.02
-0.01%
$ 5,417 $ 651,831
Jun 16, 8 AM $ 694.08
-0.01%
$ 5,418 $ 652,884
Jun 16, 7 AM $ 694.13
+0.22%
$ 5,418 $ 651,607
Jun 16, 6 AM $ 692.63
-0.57%
$ 5,407 $ 651,187
Jun 16, 5 AM $ 696.64
+0.51%
$ 5,438 $ 651,110
Jun 16, 4 AM $ 693.11
+0.09%
$ 5,410 $ 649,586
Jun 16, 3 AM $ 692.47
+0.07%
$ 5,405 $ 649,768
Jun 16, 2 AM $ 692.09
+0.02%
$ 5,402 $ 648,777
Jun 16, 1 AM $ 691.93
+0.29%
$ 5,401 $ 650,009
Jun 16, 12 AM $ 689.8
-0.28%
$ 5,385 $ 650,094
Jun 15, 11 PM $ 691.83
+0.01%
$ 5,400 $ 651,765
Jun 15, 10 PM $ 691.78
+0.30%
$ 5,400 $ 650,623
Jun 15, 9 PM $ 689.53
-0.35%
$ 5,382 $ 650,443
Jun 15, 8 PM $ 691.91
+0.40%
$ 5,401 $ 650,969
Jun 15, 7 PM $ 689.18
-0.37%
$ 5,380 $ 651,984
Jun 15, 6 PM $ 691.76
-0.65%
$ 5,400 $ 652,458
Jun 15, 5 PM $ 696.32
+0.01%
$ 5,435 $ 651,946
Jun 15, 4 PM $ 696.61
+0.95%
$ 5,438 $ 651,977
Jun 15, 3 PM $ 690.29
+0.86%
$ 5,388 $ 650,935
Jun 15, 2 PM $ 684.34
+0.54%
$ 5,342 $ 651,445
Jun 15, 1 PM $ 683.47
-0.15%
$ 5,335 $ 651,297
Jun 15, 12 PM $ 685.55
-0.68%
$ 5,351 $ 652,593