CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 9
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 776.16
+0.00%
$ 6,060 $ 644,904
10:55 PM $ 776.15
+0.00%
$ 6,060 $ 644,871
10:54 PM $ 775.82
+0.00%
$ 6,056 $ 644,871
10:53 PM $ 775.81
+0.00%
$ 6,056 $ 644,843
10:52 PM $ 775.81
+0.00%
$ 6,056 $ 644,757
10:51 PM $ 775.81
+0.00%
$ 6,056 $ 644,757
10:50 PM $ 775.81
+0.00%
$ 6,056 $ 644,576
10:49 PM $ 779.65
+0.00%
$ 6,086 $ 644,576
10:48 PM $ 779.65
+0.00%
$ 6,086 $ 644,532
10:47 PM $ 779.98
+0.00%
$ 6,086 $ 644,532
10:46 PM $ 779.99
+0.00%
$ 6,086 $ 644,535
10:45 PM $ 779.99
+0.00%
$ 6,086 $ 644,618
10:44 PM $ 776.59
+0.00%
$ 6,062 $ 644,618
10:43 PM $ 776.6
+0.00%
$ 6,062 $ 644,870
10:42 PM $ 776.6
+0.00%
$ 6,062 $ 644,829
10:41 PM $ 776.27
+0.00%
$ 6,062 $ 644,829
10:40 PM $ 776.28
+0.00%
$ 6,062 $ 644,873
10:39 PM $ 776.27
+0.05%
$ 6,060 $ 644,873
10:38 PM $ 775.88
+0.00%
$ 6,060 $ 644,938
10:37 PM $ 775.88
+0.00%
$ 6,060 $ 644,938
10:36 PM $ 775.88
+0.00%
$ 6,060 $ 644,888
10:35 PM $ 775.87
+0.00%
$ 6,060 $ 644,843
10:34 PM $ 775.87
-0.47%
$ 6,056 $ 644,843
10:33 PM $ 779.55
+0.00%
$ 6,056 $ 644,643
10:32 PM $ 779.55
+0.00%
$ 6,056 $ 644,641
10:31 PM $ 779.55
+0.00%
$ 6,056 $ 644,641
10:30 PM $ 779.9
+0.00%
$ 6,056 $ 644,627
10:29 PM $ 779.9
+0.02%
$ 6,088 $ 644,627
10:28 PM $ 779.76
+0.00%
$ 6,088 $ 644,643
10:27 PM $ 779.75
+0.00%
$ 6,088 $ 644,581
10:26 PM $ 779.75
+0.00%
$ 6,088 $ 644,581
10:25 PM $ 779.76
+0.00%
$ 6,088 $ 644,955
10:24 PM $ 779.76
-0.04%
$ 6,087 $ 644,955
10:23 PM $ 780.06
+0.00%
$ 6,087 $ 644,968
10:22 PM $ 780.06
+0.00%
$ 6,087 $ 644,987
10:21 PM $ 780.08
+0.00%
$ 6,087 $ 644,987
10:20 PM $ 780.08
+0.00%
$ 6,087 $ 644,888
10:19 PM $ 780.06
-0.01%
$ 6,089 $ 644,888
10:18 PM $ 780.16
+0.00%
$ 6,089 $ 644,890
10:17 PM $ 780.17
+0.00%
$ 6,089 $ 644,826
10:16 PM $ 780.17
+0.00%
$ 6,089 $ 644,826
10:15 PM $ 780.18
+0.00%
$ 6,089 $ 644,638
10:14 PM $ 780.17
+0.00%
$ 6,090 $ 644,638
10:13 PM $ 780.17
+0.00%
$ 6,090 $ 644,623
10:12 PM $ 780.17
+0.00%
$ 6,090 $ 644,572
10:11 PM $ 780.17
+0.00%
$ 6,090 $ 644,572
10:10 PM $ 780.18
+0.00%
$ 6,090 $ 644,603
10:09 PM $ 780.17
+0.33%
$ 6,090 $ 644,603
10:08 PM $ 777.59
+0.00%
$ 6,090 $ 644,509
10:07 PM $ 777.35
+0.00%
$ 6,090 $ 644,512