CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today $ 436.71
+0.00%
$ 3,409 $ 705,641
Apr 20, 2026 $ 436.78
+2.79%
$ 3,411 $ 706,771
Apr 19, 2026 $ 424.99
+0.53%
$ 3,317 $ 696,874
Apr 18, 2026 $ 422.75
+0.01%
$ 3,300 $ 695,646
Apr 17, 2026 $ 422.71
+1.87%
$ 3,300 $ 703,978
Apr 16, 2026 $ 414.95
+0.65%
$ 3,239 $ 705,321
Apr 15, 2026 $ 411.71
+3.94%
$ 3,218 $ 702,862
Apr 14, 2026 $ 396.13
-1.20%
$ 3,092 $ 711,167
Apr 13, 2026 $ 401.03
+6.25%
$ 3,130 $ 708,827
Apr 12, 2026 $ 377.73
+0.26%
$ 2,946 $ 698,550
Apr 11, 2026 $ 376.74
-0.27%
$ 2,941 $ 698,077
Apr 10, 2026 $ 377.79
-3.78%
$ 2,949 $ 724,309
Apr 9, 2026 $ 392.47
-7.53%
$ 3,065 $ 708,996
Apr 8, 2026 $ 424.42
-1.48%
$ 3,313 $ 707,175
Apr 7, 2026 $ 430.68
+8.16%
$ 3,362 $ 714,999
Apr 6, 2026 $ 398.12
+0.65%
$ 3,108 $ 704,160
Apr 5, 2026 $ 395.53
+0.11%
$ 3,087 $ 687,816
Apr 4, 2026 $ 394.8
-0.57%
$ 3,082 $ 684,522
Apr 3, 2026 $ 397.07
+0.35%
$ 3,100 $ 692,096
Apr 2, 2026 $ 395.66
+0.78%
$ 3,089 $ 701,526
Apr 1, 2026 $ 392.59
+0.20%
$ 3,065 $ 699,783
Mar 31, 2026 $ 391.82
+3.67%
$ 3,059 $ 707,441
Mar 30, 2026 $ 378.4
+2.59%
$ 2,954 $ 706,724
Mar 29, 2026 $ 368.84
-0.12%
$ 2,879 $ 698,987
Mar 28, 2026 $ 369.29
-0.40%
$ 2,883 $ 698,393
Mar 27, 2026 $ 370.66
-5.73%
$ 2,893 $ 721,065
Mar 26, 2026 $ 393.34
+1.88%
$ 3,070 $ 691,095
Mar 25, 2026 $ 386.07
-2.29%
$ 3,014 $ 698,196
Mar 24, 2026 $ 395.11
-4.67%
$ 3,084 $ 697,652
Mar 23, 2026 $ 414.45
+1.39%
$ 3,235 $ 700,561
Mar 22, 2026 $ 408.75
-0.23%
$ 3,191 $ 693,066
Mar 21, 2026 $ 409.71
+0.92%
$ 3,198 $ 698,452
Mar 20, 2026 $ 405.88
-4.68%
$ 3,169 $ 697,862
Mar 19, 2026 $ 425.79
-2.61%
$ 3,324 $ 686,345
Mar 18, 2026 $ 437.77
+1.89%
$ 3,413 $ 686,589
Mar 17, 2026 $ 429.66
+1.35%
$ 3,354 $ 694,013
Mar 16, 2026 $ 423.92
-3.25%
$ 3,310 $ 694,602
Mar 15, 2026 $ 438.17
-0.21%
$ 3,420 $ 689,562
Mar 14, 2026 $ 439.09
+0.16%
$ 3,428 $ 691,685
Mar 13, 2026 $ 438.4
-0.61%
$ 3,422 $ 726,992
Mar 12, 2026 $ 441.1
+0.37%
$ 3,443 $ 719,584
Mar 11, 2026 $ 439.54
+1.47%
$ 3,430 $ 735,863
Mar 10, 2026 $ 433.19
+0.31%
$ 3,381 $ 766,174
Mar 9, 2026 $ 432.03
+1.09%
$ 3,371 $ 792,245
Mar 8, 2026 $ 428.39
+0.02%
$ 3,344 $ 691,559
Mar 7, 2026 $ 428.32
-0.49%
$ 3,343 $ 691,527
Mar 6, 2026 $ 430.43
+1.74%
$ 3,360 $ 834,887
Mar 5, 2026 $ 423.09
+4.12%
$ 3,303 $ 786,930
Mar 4, 2026 $ 406.36
+4.94%
$ 3,172 $ 828,450
Mar 3, 2026 $ 387.46
+0.93%
$ 3,025 $ 962,852
Download