CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 856.63
+0.00%
$ 19,541 $ 55,905
10:29 PM $ 856.58
+0.00%
$ 19,541 $ 55,950
10:28 PM $ 856.49
+0.00%
$ 19,541 $ 55,963
10:27 PM $ 856.69
+0.00%
$ 19,541 $ 55,921
10:26 PM $ 856.66
+0.00%
$ 19,541 $ 55,908
10:25 PM $ 856.65
+0.00%
$ 19,541 $ 55,878
10:24 PM $ 856.63
+0.00%
$ 19,542 $ 55,845
10:23 PM $ 856.55
+0.00%
$ 19,542 $ 55,814
10:22 PM $ 856.39
+0.00%
$ 19,542 $ 55,771
10:21 PM $ 856.45
+0.00%
$ 19,542 $ 55,738
10:20 PM $ 856.42
+0.00%
$ 19,542 $ 55,651
10:19 PM $ 856.54
+0.00%
$ 19,540 $ 55,609
10:18 PM $ 856.64
+0.00%
$ 19,540 $ 55,555
10:17 PM $ 856.66
+0.00%
$ 19,540 $ 55,551
10:16 PM $ 856.63
+0.00%
$ 19,540 $ 55,546
10:15 PM $ 856.6
+0.00%
$ 19,540 $ 55,540
10:14 PM $ 856.46
+0.00%
$ 19,538 $ 55,554
10:13 PM $ 856.48
+0.00%
$ 19,538 $ 55,544
10:12 PM $ 856.32
+0.00%
$ 19,538 $ 55,491
10:11 PM $ 856.33
+0.00%
$ 19,538 $ 55,441
10:10 PM $ 856.29
+0.00%
$ 19,538 $ 55,438
10:09 PM $ 856.3
+0.00%
$ 19,534 $ 55,448
10:08 PM $ 856.24
+0.00%
$ 19,534 $ 55,438
10:07 PM $ 856.14
+0.00%
$ 19,534 $ 55,437
10:06 PM $ 856.22
+0.00%
$ 19,534 $ 55,444
10:05 PM $ 856.2
+0.00%
$ 19,534 $ 55,452
10:04 PM $ 856.22
+0.00%
$ 19,533 $ 55,438
10:03 PM $ 856.26
+0.00%
$ 19,533 $ 55,404
10:02 PM $ 856.42
+0.00%
$ 19,533 $ 55,365
10:01 PM $ 856.47
+0.00%
$ 19,533 $ 55,343
10:00 PM $ 856.32
+0.00%
$ 19,533 $ 55,362
9:59 PM $ 856.3
+0.00%
$ 19,534 $ 55,381
9:58 PM $ 856.37
+0.00%
$ 19,534 $ 55,410
9:57 PM $ 856.43
+0.00%
$ 19,534 $ 55,444
9:56 PM $ 856.47
+0.00%
$ 19,534 $ 55,491
9:55 PM $ 856.59
+0.00%
$ 19,534 $ 55,502
9:54 PM $ 856.57
+0.00%
$ 19,540 $ 55,481
9:53 PM $ 856.6
+0.00%
$ 19,540 $ 55,438
9:52 PM $ 856.63
+0.00%
$ 19,540 $ 55,403
9:51 PM $ 856.74
+0.00%
$ 19,540 $ 55,349
9:50 PM $ 856.69
+0.00%
$ 19,540 $ 55,302
9:49 PM $ 856.69
+0.00%
$ 19,543 $ 55,197
9:48 PM $ 856.81
+0.00%
$ 19,543 $ 55,155
9:47 PM $ 856.8
+0.00%
$ 19,543 $ 55,160
9:46 PM $ 856.9
+0.00%
$ 19,543 $ 55,159
9:45 PM $ 856.74
+0.00%
$ 19,543 $ 55,158
9:44 PM $ 856.73
+0.00%
$ 19,544 $ 55,161
9:43 PM $ 856.88
+0.00%
$ 19,544 $ 55,178
9:42 PM $ 856.82
+0.00%
$ 19,544 $ 55,195
9:41 PM $ 856.84
+0.00%
$ 19,544 $ 55,217
Download